--
-- Host: localhost    Database: wwwsolin_configuracion_2018
-- ------------------------------------------------------


--
-- Table structure for table `afp`
--

CREATE TABLE `afp` (
  `id_afp` bigint NOT NULL AUTO_INCREMENT,
  `nom_afp` varchar(50) NOT NULL,
  `cod_afp` varchar(8) NOT NULL,
  PRIMARY KEY (`id_afp`)
) ENGINE=MyISAM AUTO_INCREMENT=10 DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `afp`
--

INSERT INTO `afp` VALUES (1,'Colpensiones','25-14 '),(2,'Skandia','230901'),(0,'-No','      '),(4,'Horizonte','230501'),(5,'Porvenir','230301'),(6,'Caprecom','25-4  '),(7,'Proteccion','230201'),(8,'Colfondos','231001'),(9,'OldMutual','230904');

--
-- Table structure for table `afp_soy`
--

CREATE TABLE `afp_soy` (
  `id_afp` bigint NOT NULL AUTO_INCREMENT,
  `nom_afp` varchar(50) NOT NULL,
  `cod_afp` varchar(8) NOT NULL,
  PRIMARY KEY (`id_afp`)
) ENGINE=MyISAM AUTO_INCREMENT=10 DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `afp_soy`
--

INSERT INTO `afp_soy` VALUES (1,'Colpensiones','25-14 '),(2,'Skandia','230901'),(0,'-No','      '),(4,'Horizonte','230501'),(5,'Porvenir','230301'),(6,'Caprecom','25-4  '),(7,'Proteccion','230201'),(8,'Colfondos','231001'),(9,'OldMutual','230904');

--
-- Table structure for table `arl`
--

CREATE TABLE `arl` (
  `id_arl` bigint NOT NULL AUTO_INCREMENT,
  `nom_arl` varchar(50) NOT NULL,
  `cod_arl` varchar(8) NOT NULL,
  PRIMARY KEY (`id_arl`)
) ENGINE=MyISAM AUTO_INCREMENT=13 DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `arl`
--

INSERT INTO `arl` VALUES (1,'Sura ARL','14-11'),(2,'Colpatria ARL','14-4 '),(3,'Positiva','14-23'),(4,'Liberty','14-18'),(5,'Bolivar','14-7 '),(6,'La Equidad','14-29'),(7,'Aurora','14-8 '),(8,'Colmena','14-25'),(9,'Alfa','14-17'),(10,'-No',''),(11,'Mapfre','14-30'),(12,'Colsanitas','14-33');

--
-- Table structure for table `arl_soy`
--

CREATE TABLE `arl_soy` (
  `id_arl` bigint NOT NULL AUTO_INCREMENT,
  `nom_arl` varchar(50) NOT NULL,
  `cod_arl` varchar(8) NOT NULL,
  PRIMARY KEY (`id_arl`)
) ENGINE=MyISAM AUTO_INCREMENT=12 DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `arl_soy`
--

INSERT INTO `arl_soy` VALUES (1,'Sura ARL','14-11'),(2,'Colpatria ARL','14-4 '),(3,'Positiva','14-23'),(4,'Liberty','14-18'),(5,'Bolivar','14-7 '),(6,'La Equidad','14-29'),(7,'Aurora','14-8 '),(8,'Colmena','14-25'),(9,'Alfa','14-17'),(10,'-No',''),(11,'Mapfre','14-30');

--
-- Table structure for table `caja`
--

CREATE TABLE `caja` (
  `id_caja` bigint NOT NULL AUTO_INCREMENT,
  `nom_caja` varchar(40) NOT NULL,
  `cod_caja` varchar(8) NOT NULL,
  `codDepar` varchar(8) NOT NULL,
  PRIMARY KEY (`id_caja`)
) ENGINE=MyISAM AUTO_INCREMENT=49 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `caja`
--

INSERT INTO `caja` VALUES (1,'Comfandi','CCF57','76001'),(2,'Comfenalco Valle','CCF56','76001'),(3,'Compensar','CCF24','11001'),(4,'Cafam','CCF21','11001'),(5,'Comfama','CCF04','05001'),(6,'Comfamiliar Huila','CCF32','41001'),(7,'Colsubsidio','CCF22','11001'),(8,'Comfenalco Quindio','CCF43','63001'),(9,'Comfamiliar Narino','CCF35','52001'),(10,'Comfacauca','CCF14','19001'),(11,'Comfaca','CCF13','18001'),(12,'Comfamiliar Putumayo','CCF63','86001'),(13,'Comfenalco Antioquia','CCF03','05001'),(38,'Combarranquilla','CCF06','08001'),(15,'Comfenalco Tolima','CCF50','73001'),(16,'Comfenalco Cartagena','CCF08','13001'),(17,'Comfamiliar Risaralda','CCF44','66001'),(18,'Comfamiliar Caldas','CCF11','17001'),(19,'Cajacopi','CCF05','08001'),(21,'Comfatolima','CCF48','73001'),(0,'-No','',''),(23,'Confa Caldas','CCF11','17001'),(24,'Comfanorte','CCF37','54001'),(26,'Comfaoriente','CCF36','54001'),(27,'Comfenalco Santander','CCF40','68001'),(28,'Arauca Comfiar','CCF67','81300'),(29,'Cajasan','CCF39','68001'),(30,'Cajamag','CCF33','47001'),(31,'Cafasur','CCF46','73001'),(32,'Comfacesar','CCF15','20001'),(33,'Comcaja','CCF68','95001'),(34,'Comfacor','CCF16','23001'),(35,'CajaSai','CCF64','88564'),(36,'Comfamiliar Cartagena','CCF09','13001'),(37,'Cofrem Meta','CCF34','50001'),(39,'Comfachoco','CCF29','27001'),(40,'Comfaguajira','CCF30','44001'),(41,'Comfamiliar Atlantico','CCF07','08001'),(42,'Cafaba','CCF38','68081'),(43,'Comfacundi','CCF26','25001'),(44,'Comfamiliar Caldas','CCF11','17001'),(45,'Comfaboy','CCF10','15001'),(46,'Combarranquilla','CCF06','08001'),(47,'Comfacasanare','CCF69','85001'),(48,'Comfasucre','CCF41','70001');

--
-- Table structure for table `caja_soy`
--

CREATE TABLE `caja_soy` (
  `id_caja` bigint NOT NULL AUTO_INCREMENT,
  `nom_caja` varchar(40) NOT NULL,
  `cod_caja` varchar(8) NOT NULL,
  `codDepar` varchar(8) NOT NULL,
  PRIMARY KEY (`id_caja`)
) ENGINE=MyISAM AUTO_INCREMENT=48 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `caja_soy`
--

INSERT INTO `caja_soy` VALUES (1,'Comfandi','CCF57','76001'),(2,'Comfenalco Valle','CCF56','76001'),(3,'Compensar','CCF24','11001'),(4,'Cafam','CCF21','11001'),(5,'Comfama','CCF04','05001'),(6,'Comfamiliar Huila','CCF32','41001'),(7,'Colsubsidio','CCF22','11001'),(8,'Comfenalco Quindio','CCF43','63001'),(9,'Comfamiliar Narino','CCF35','52001'),(10,'Comfacauca','CCF14','19001'),(11,'Comfaca','CCF13','18001'),(12,'Comfamiliar Putumayo','CCF63','86001'),(13,'Comfenalco Antioquia','CCF03','05001'),(38,'Combarranquilla','CCF06','08001'),(15,'Comfenalco Tolima','CCF50','73001'),(16,'Comfenalco Cartagena','CCF08','13001'),(17,'Comfamiliar Risaralda','CCF44','66001'),(18,'Comfamiliar Caldas','CCF11','17001'),(19,'Cajacopi','CCF05','08001'),(21,'Comfatolima','CCF48','73001'),(0,'-No','',''),(23,'ComfaCaldas','CCF11','17001'),(24,'Comfanorte','CCF37','54001'),(26,'Comfaoriente','CCF36','54001'),(27,'Comfenalco Santander','CCF40','68001'),(28,'Arauca Comfiar','CCF67','81300'),(29,'Cajasan','CCF39','68001'),(30,'Cajamag','CCF33','47001'),(31,'Cafasur','CCF46','73001'),(32,'Comfacesar','CCF15','20001'),(33,'Comcaja','CCF68','95001'),(34,'Comfacor','CCF16','23001'),(35,'CajaSai','CCF64','88564'),(36,'Comfamiliar Cartagena','CCF09','13001'),(37,'Cofrem Meta','CCF34','50001'),(39,'Comfachoco','CCF29','27001'),(40,'Comfaguajira','CCF30','44001'),(41,'Comfamiliar Atlantico','CCF07','08001'),(42,'Cafaba','CCF38','68081'),(43,'Comfacundi','CCF26','25001'),(44,'Comfamiliar Caldas','CCF11','17001'),(45,'Comfaboy','CCF10','15001'),(46,'Combarranquilla','CCF06','08001'),(47,'Comfacasanare','CCF69','85001');

--
-- Table structure for table `calculo_configuracion`
--

CREATE TABLE `calculo_configuracion` (
  `id_calcula` int NOT NULL AUTO_INCREMENT,
  `id_cta_fk_calcula` int NOT NULL,
  `valor_eps_calcula` bigint NOT NULL,
  `valor_arl_calcula` bigint NOT NULL,
  `nivel_arl` int NOT NULL,
  `valor_afp_calcula` bigint NOT NULL,
  `valor_ccf_calcula` bigint NOT NULL,
  `valor_admon_calcula` bigint NOT NULL,
  `fecha_calcula` datetime NOT NULL,
  `ano_calcula` int NOT NULL,
  `total_paquete` bigint NOT NULL,
  `us` int NOT NULL,
  `autorizado` int NOT NULL COMMENT '0 no autorizado, 1 autorizado',
  `realizado` int NOT NULL COMMENT '0 pendiente , 1 recibidos',
  `h_mes` int NOT NULL,
  PRIMARY KEY (`id_calcula`,`id_cta_fk_calcula`,`ano_calcula`) USING BTREE
) ENGINE=MyISAM AUTO_INCREMENT=4777 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `calculo_configuracion`
--

INSERT INTO `calculo_configuracion` VALUES (1,1744,52000,0,0,0,0,40000,'2024-01-26 18:08:39',2024,0,1097,0,1,2),(2,1744,52000,6800,1,0,0,40000,'2024-01-26 18:09:09',2024,98800,1097,0,1,2),(3,1744,52000,13600,2,0,0,40000,'2024-01-26 18:09:15',2024,105600,1097,0,1,2),(4,1744,52000,31700,3,0,0,40000,'2024-01-26 18:09:23',2024,123700,1097,0,1,2),(5,1744,52000,56600,4,0,0,40000,'2024-01-26 18:09:27',2024,148600,1097,0,1,2),(6,1744,52000,90500,5,0,0,40000,'2024-01-26 18:09:34',2024,182500,1097,0,1,2),(7,1744,52000,6800,1,208000,0,40000,'2024-01-26 18:09:43',2024,306800,1097,0,1,2),(8,1744,52000,13600,2,208000,0,40000,'2024-01-26 18:09:51',2024,313600,1097,0,1,2),(9,1744,52000,31700,3,208000,0,40000,'2024-01-26 18:10:29',2024,331700,1097,0,1,2),(10,1744,52000,56600,4,208000,0,40000,'2024-01-26 18:10:37',2024,356600,1097,0,1,2),(11,1744,52000,90500,5,208000,0,40000,'2024-01-26 18:10:46',2024,390500,1097,0,1,2),(12,1744,52000,6800,1,208000,52000,40000,'2024-01-26 18:11:06',2024,358800,1097,0,1,2),(13,1744,52000,13600,2,208000,52000,40000,'2024-01-26 18:11:17',2024,365600,1097,0,1,2),(14,1744,52000,31700,3,208000,52000,40000,'2024-01-26 18:11:24',2024,383700,1097,0,1,2),(15,1744,52000,56600,4,208000,52000,40000,'2024-01-26 18:11:31',2024,408600,1097,0,1,2),(16,1744,52000,90500,5,208000,52000,40000,'2024-01-26 18:11:48',2024,442500,1097,0,1,2),(17,437,52000,90500,5,208000,0,34500,'2024-01-27 10:14:44',2024,385000,51,0,1,2),(18,437,52000,90500,5,208000,52000,34500,'2024-01-27 10:15:02',2024,437000,51,0,1,2),(19,437,52000,31700,3,208000,52000,40000,'2024-01-27 10:15:42',2024,383700,51,0,1,2),(20,437,52000,31700,3,208000,0,40000,'2024-01-27 10:15:50',2024,331700,51,0,1,2),(21,1459,52000,6800,1,208000,52000,43000,'2024-01-27 10:22:39',2024,361800,51,0,1,2),(22,1459,52000,6800,1,208000,0,43000,'2024-01-27 10:22:47',2024,309800,51,0,1,2),(23,1459,52000,31700,3,208000,0,40000,'2024-01-27 10:23:08',2024,331700,51,0,1,2),(24,1459,52000,31700,3,208000,52000,40000,'2024-01-27 10:23:17',2024,383700,51,0,1,2),(2711,1781,52000,31700,3,208000,0,53300,'2024-02-13 14:18:02',2024,345000,529,0,1,2),(3338,104,57000,62000,4,0,0,40000,'2025-01-28 11:02:22',2025,159000,835,0,1,2),(2702,1459,52000,0,0,0,52000,51500,'2024-02-13 14:06:35',2024,155500,51,0,1,2),(2701,1459,52000,0,0,0,0,51500,'2024-02-13 14:06:30',2024,103500,51,0,1,2),(2681,1458,52000,0,0,0,52000,51500,'2024-02-13 13:39:34',2024,155500,51,0,1,2),(2680,1458,52000,0,0,0,0,51500,'2024-02-13 13:39:30',2024,103500,51,0,1,2),(31,1458,52000,6800,1,208000,52000,43000,'2024-01-27 10:32:34',2024,361800,51,0,1,2),(32,1458,52000,6800,1,208000,0,43000,'2024-01-27 10:32:41',2024,309800,51,0,1,2),(33,1458,52000,13600,2,208000,0,39400,'2024-01-27 10:33:06',2024,313000,51,0,1,2),(34,1458,52000,13600,2,208000,52000,39400,'2024-01-27 10:33:14',2024,365000,51,0,1,2),(35,1458,52000,31700,3,208000,52000,40000,'2024-01-27 10:33:31',2024,383700,51,0,1,2),(36,1458,52000,31700,3,208000,0,40000,'2024-01-27 10:33:40',2024,331700,51,0,1,2),(2683,1311,52000,0,0,0,52000,51500,'2024-02-13 13:40:08',2024,155500,51,0,1,2),(2682,1311,52000,0,0,0,0,51500,'2024-02-13 13:40:04',2024,103500,51,0,1,2),(39,1311,52000,13600,2,208000,52000,39400,'2024-01-27 10:37:55',2024,365000,51,0,1,2),(40,1311,52000,13600,2,208000,0,39400,'2024-01-27 10:38:04',2024,313000,51,0,1,2),(41,1311,52000,31700,3,208000,0,40000,'2024-01-27 10:38:23',2024,331700,51,0,1,2),(42,1311,52000,31700,3,208000,52000,40000,'2024-01-27 10:38:30',2024,383700,51,0,1,2),(43,1311,52000,13600,2,0,0,42400,'2024-01-27 10:39:35',2024,108000,51,0,1,2),(44,1311,52000,13600,2,0,52000,42400,'2024-01-27 10:40:24',2024,160000,51,0,1,2),(45,1311,52000,31700,3,0,52000,41000,'2024-01-27 10:40:58',2024,176700,51,0,1,2),(46,1311,52000,31700,3,0,0,41000,'2024-01-27 10:41:10',2024,124700,51,0,1,2),(47,437,52000,90500,5,0,0,35200,'2024-01-27 10:42:34',2024,177700,51,0,1,2),(48,437,52000,90500,5,0,52000,35200,'2024-01-27 10:42:41',2024,229700,51,0,1,2),(49,1459,52000,31700,3,0,0,41000,'2024-01-27 10:43:36',2024,124700,51,0,1,2),(50,1459,52000,31700,3,0,52000,41000,'2024-01-27 10:43:44',2024,176700,51,0,1,2),(3375,437,57000,34700,3,0,57000,43300,'2025-01-28 11:14:56',2025,192000,835,0,1,2),(3374,437,57000,34700,3,0,0,43300,'2025-01-28 11:14:54',2025,135000,835,0,1,2),(53,1459,52000,6800,1,0,0,44200,'2024-01-27 10:47:31',2024,103000,51,0,1,2),(54,1459,52000,6800,1,0,52000,44200,'2024-01-27 10:47:52',2024,155000,51,0,1,2),(55,1458,52000,6800,1,0,0,44200,'2024-01-27 10:48:30',2024,103000,51,0,1,2),(56,1458,52000,6800,1,0,52000,44200,'2024-01-27 10:48:37',2024,155000,51,0,1,2),(57,1458,52000,13600,2,0,52000,42400,'2024-01-27 10:50:11',2024,160000,51,0,1,2),(58,1458,52000,13600,2,0,0,42400,'2024-01-27 10:50:31',2024,108000,51,0,1,2),(59,1458,52000,31700,3,0,0,41000,'2024-01-27 10:50:53',2024,124700,51,0,1,2),(60,1458,52000,31700,3,0,52000,41000,'2024-01-27 10:50:58',2024,176700,51,0,1,2),(2700,1314,52000,0,0,0,52000,51500,'2024-02-13 14:05:14',2024,155500,51,0,1,2),(2699,1314,52000,0,0,0,0,51500,'2024-02-13 14:05:11',2024,103500,51,0,1,2),(63,1314,52000,6800,1,0,0,44200,'2024-01-27 10:54:18',2024,103000,51,0,1,2),(64,1314,52000,6800,1,0,52000,44200,'2024-01-27 10:54:24',2024,155000,51,0,1,2),(65,1314,52000,13600,2,0,0,42400,'2024-01-27 10:54:50',2024,108000,51,0,1,2),(66,1314,52000,13600,2,0,52000,42400,'2024-01-27 10:54:55',2024,160000,51,0,1,2),(67,1314,52000,13600,2,208000,52000,39400,'2024-01-27 10:55:26',2024,365000,51,0,1,2),(68,1314,52000,13600,2,208000,0,39400,'2024-01-27 10:55:33',2024,313000,51,0,1,2),(69,1314,52000,6800,1,208000,52000,43000,'2024-01-27 10:55:51',2024,361800,51,0,1,2),(70,1314,52000,6800,1,208000,0,43000,'2024-01-27 10:55:56',2024,309800,51,0,1,2),(2687,1739,52000,0,0,0,52000,51500,'2024-02-13 13:46:42',2024,155500,51,0,1,2),(2686,1739,52000,0,0,0,0,51500,'2024-02-13 13:46:37',2024,103500,51,0,1,2),(2736,1459,52000,56600,4,0,0,38000,'2024-02-13 14:57:04',2024,146600,51,0,1,2),(2744,1739,52000,56600,4,0,52000,45500,'2024-02-13 15:03:29',2024,206100,51,0,1,2),(2745,1739,52000,56600,4,0,0,45500,'2024-02-13 15:03:32',2024,154100,51,0,1,2),(2694,104,52000,56600,4,0,0,45500,'2024-02-13 13:53:32',2024,154100,51,0,1,2),(78,1739,52000,6800,1,208000,0,43000,'2024-01-27 11:17:43',2024,309800,51,0,1,2),(79,1739,52000,6800,1,208000,52000,43000,'2024-01-27 11:17:49',2024,361800,51,0,1,2),(80,1739,52000,6800,1,0,52000,44200,'2024-01-27 11:18:15',2024,155000,51,0,1,2),(81,1739,52000,6800,1,0,0,44200,'2024-01-27 11:18:22',2024,103000,51,0,1,2),(2743,1739,52000,56600,4,0,52000,38000,'2024-02-13 15:03:19',2024,198600,51,0,1,2),(2735,1459,52000,56600,4,208000,52000,36400,'2024-02-13 14:56:27',2024,405000,51,0,1,2),(84,436,52000,31700,3,208000,0,40000,'2024-01-27 11:21:30',2024,331700,51,0,1,2),(85,755,52000,13600,2,208000,52000,39400,'2024-01-27 11:22:31',2024,365000,51,0,1,2),(86,105,52000,6800,1,208000,52000,43000,'2024-01-27 11:25:45',2024,361800,51,0,1,2),(87,105,52000,6800,1,208000,0,43000,'2024-01-27 11:26:06',2024,309800,51,0,1,2),(2710,105,52000,0,0,0,52000,51500,'2024-02-13 14:09:59',2024,155500,51,0,1,2),(2709,105,52000,0,0,0,0,51500,'2024-02-13 14:08:46',2024,103500,51,0,1,2),(90,105,52000,6800,1,0,52000,44200,'2024-01-27 11:27:42',2024,155000,51,0,1,2),(91,105,52000,6800,1,0,0,44200,'2024-01-27 11:27:48',2024,103000,51,0,1,2),(92,105,52000,13600,2,0,0,42400,'2024-01-27 11:29:03',2024,108000,51,0,1,2),(93,105,52000,13600,2,0,52000,42400,'2024-01-27 11:29:08',2024,160000,51,0,1,2),(94,105,52000,13600,2,208000,52000,39400,'2024-01-27 11:29:38',2024,365000,51,0,1,2),(95,105,52000,13600,2,208000,0,39400,'2024-01-27 11:29:43',2024,313000,51,0,1,2),(96,105,52000,31700,3,0,0,41000,'2024-01-27 11:30:12',2024,124700,51,0,1,2),(97,105,52000,31700,3,0,52000,41000,'2024-01-27 11:30:19',2024,176700,51,0,1,2),(98,105,52000,31700,3,208000,52000,40000,'2024-01-27 11:30:38',2024,383700,51,0,1,2),(99,105,52000,31700,3,208000,0,40000,'2024-01-27 11:30:44',2024,331700,51,0,1,2),(100,1249,52000,0,0,0,0,44000,'2024-01-27 12:33:20',2024,96000,870,0,1,2),(101,1249,52000,56600,4,0,0,44000,'2024-01-27 12:33:48',2024,152600,870,0,1,2),(102,1249,52000,6800,1,208000,0,44000,'2024-01-27 12:34:02',2024,310800,870,0,1,2),(103,1249,52000,31700,3,208000,0,44000,'2024-01-27 12:34:27',2024,335700,870,0,1,2),(104,1249,52000,56600,4,208000,0,44000,'2024-01-27 12:34:34',2024,360600,870,0,1,2),(105,1249,52000,90500,5,208000,0,44000,'2024-01-27 12:34:41',2024,394500,870,0,1,2),(106,1249,52000,0,0,0,52000,44000,'2024-01-27 12:35:07',2024,148000,870,0,1,2),(107,1249,52000,6800,1,208000,52000,44000,'2024-01-27 12:35:25',2024,362800,870,0,1,2),(108,1249,52000,31700,3,208000,52000,44000,'2024-01-27 12:35:37',2024,387700,870,0,1,2),(109,1249,52000,56600,4,208000,52000,44000,'2024-01-27 12:35:41',2024,412600,870,0,1,2),(110,1249,52000,90500,5,208000,52000,44000,'2024-01-27 12:35:45',2024,446500,870,0,1,2),(111,907,52000,6800,1,208000,52000,40000,'2024-01-27 12:39:10',2024,358800,694,0,1,2),(112,907,52000,6800,1,208000,0,40000,'2024-01-27 12:39:34',2024,306800,694,0,1,2),(113,907,52000,6800,1,0,0,40000,'2024-01-27 12:39:56',2024,98800,694,0,1,2),(114,907,52000,6800,1,0,52000,40000,'2024-01-27 12:40:29',2024,150800,694,0,1,2),(3254,483,57000,7500,1,0,0,50500,'2025-01-28 09:07:59',2025,115000,360,0,1,2),(3253,483,57000,7500,1,227800,57000,50700,'2025-01-28 09:07:37',2025,400000,360,0,1,2),(3252,483,57000,14900,2,227800,57000,51300,'2025-01-28 09:07:20',2025,408000,360,0,1,2),(3251,483,57000,34700,3,227800,57000,51500,'2025-01-28 09:07:07',2025,428000,360,0,1,2),(3250,483,57000,62000,4,227800,57000,51200,'2025-01-28 09:06:39',2025,455000,360,0,1,2),(3249,483,57000,99100,5,227800,57000,52100,'2025-01-28 09:06:11',2025,493000,360,0,1,2),(2478,481,52000,6800,1,0,0,54200,'2024-02-06 19:13:33',2024,113000,360,0,1,2),(3248,483,57000,99100,5,227800,0,51100,'2025-01-28 09:05:52',2025,435000,360,0,1,2),(3247,483,57000,62000,4,227800,0,51200,'2025-01-28 09:05:41',2025,398000,360,0,1,2),(3246,483,57000,34700,3,227800,0,52500,'2025-01-28 09:04:49',2025,372000,360,0,1,2),(3245,483,57000,14900,2,227800,0,52300,'2025-01-28 09:04:20',2025,352000,360,0,1,2),(3244,483,57000,7500,1,227800,0,50700,'2025-01-28 09:02:02',2025,343000,360,0,1,2),(127,1096,52000,56600,4,0,0,63900,'2024-01-29 09:21:15',2024,172500,611,0,0,0),(3272,1454,57000,14900,2,0,57000,46100,'2025-01-28 10:44:34',2025,175000,835,0,1,2),(3271,1454,57000,7500,1,0,57000,46000,'2025-01-28 10:44:23',2025,167500,835,0,1,2),(3270,1454,57000,99100,5,227800,57000,38000,'2025-01-28 10:44:05',2025,478900,835,0,1,2),(3269,1454,57000,62000,4,227800,57000,38100,'2025-01-28 10:43:56',2025,441900,835,0,1,2),(3268,1454,57000,34700,3,227800,57000,45000,'2025-01-28 10:43:48',2025,421500,835,0,1,2),(3267,1454,57000,14900,2,227800,57000,45000,'2025-01-28 10:43:42',2025,401700,835,0,1,2),(3266,1454,57000,7500,1,227800,57000,45000,'2025-01-28 10:43:37',2025,394300,835,0,1,2),(3265,1454,57000,99100,5,227800,0,38000,'2025-01-28 10:43:20',2025,421900,835,0,1,2),(3264,1454,57000,62000,4,227800,0,38100,'2025-01-28 10:43:10',2025,384900,835,0,1,2),(3263,1454,57000,34700,3,227800,0,45000,'2025-01-28 10:42:51',2025,364500,835,0,1,2),(3262,1454,57000,14900,2,227800,0,45000,'2025-01-28 10:42:43',2025,344700,835,0,1,2),(3261,1454,57000,7500,1,227800,0,45000,'2025-01-28 10:42:35',2025,337300,835,0,1,2),(3260,1454,57000,7500,1,0,0,46000,'2025-01-28 10:42:03',2025,110500,835,0,1,2),(3042,1420,0,0,0,0,0,0,'2024-05-04 11:50:12',2024,0,654,0,0,0),(3305,1309,57000,99100,5,0,57000,39900,'2025-01-28 10:55:45',2025,253000,835,0,1,2),(3304,1309,57000,62000,4,0,57000,40000,'2025-01-28 10:55:37',2025,216000,835,0,1,2),(3303,1309,57000,34700,3,0,57000,43300,'2025-01-28 10:55:29',2025,192000,835,0,1,2),(3302,1309,57000,14900,2,0,57000,46100,'2025-01-28 10:55:21',2025,175000,835,0,1,2),(3301,1309,57000,7500,1,0,57000,46000,'2025-01-28 10:55:14',2025,167500,835,0,1,2),(3300,1309,57000,99100,5,0,0,39900,'2025-01-28 10:54:55',2025,196000,835,0,1,2),(3299,1309,57000,62000,4,0,0,40000,'2025-01-28 10:54:47',2025,159000,835,0,1,2),(3298,1309,57000,34700,3,0,0,43300,'2025-01-28 10:54:37',2025,135000,835,0,1,2),(3297,1309,57000,14900,2,0,0,46100,'2025-01-28 10:54:28',2025,118000,835,0,1,2),(3296,1309,57000,7500,1,0,0,46000,'2025-01-28 10:54:21',2025,110500,835,0,1,2),(489,1539,52000,6800,1,0,0,64300,'2024-01-30 14:19:03',2024,123100,524,0,1,2),(3373,1314,57000,14900,2,227800,0,45000,'2025-01-28 11:08:27',2025,344700,835,0,1,2),(3372,1314,57000,14900,2,227800,57000,45000,'2025-01-28 11:08:21',2025,401700,835,0,1,2),(2734,1459,52000,56600,4,208000,0,36400,'2024-02-13 14:56:24',2024,353000,51,0,1,2),(2741,1739,52000,56600,4,208000,0,36400,'2024-02-13 15:03:08',2024,353000,51,0,1,2),(2685,104,52000,56600,4,208000,52000,36900,'2024-02-13 13:40:45',2024,405500,51,0,1,2),(2742,1739,52000,56600,4,0,0,38000,'2024-02-13 15:03:16',2024,146600,51,0,1,2),(3357,1739,57000,62000,4,227800,0,38100,'2025-01-28 11:05:41',2025,384900,835,0,1,2),(3356,1739,57000,62000,4,227800,57000,38100,'2025-01-28 11:05:38',2025,441900,835,0,1,2),(3355,1739,57000,62000,4,0,57000,40000,'2025-01-28 11:05:30',2025,216000,835,0,1,2),(3347,1738,57000,62000,4,227800,0,38100,'2025-01-28 11:04:19',2025,384900,835,0,1,2),(3371,1314,57000,14900,2,0,57000,46100,'2025-01-28 11:08:14',2025,175000,835,0,1,2),(3370,1314,57000,14900,2,0,0,46100,'2025-01-28 11:08:10',2025,118000,835,0,1,2),(3369,1314,57000,7500,1,227800,0,45000,'2025-01-28 11:07:59',2025,337300,835,0,1,2),(3368,1314,57000,7500,1,227800,57000,45000,'2025-01-28 11:07:56',2025,394300,835,0,1,2),(3365,1312,57000,14900,2,227800,0,45000,'2025-01-28 11:07:09',2025,344700,835,0,1,2),(3597,1311,57000,62000,4,0,57000,51000,'2025-01-31 09:34:44',2025,227000,835,0,1,2),(3364,1312,57000,14900,2,227800,57000,45000,'2025-01-28 11:07:05',2025,401700,835,0,1,2),(3596,1311,57000,34700,3,0,57000,51000,'2025-01-31 09:34:42',2025,199700,835,0,1,2),(3363,1312,57000,14900,2,0,57000,46100,'2025-01-28 11:06:58',2025,175000,835,0,1,2),(3595,1311,57000,14900,2,0,57000,51000,'2025-01-31 09:34:39',2025,179900,835,0,1,2),(3362,1312,57000,14900,2,0,0,46100,'2025-01-28 11:06:55',2025,118000,835,0,1,2),(3361,1312,57000,7500,1,227800,0,45000,'2025-01-28 11:06:38',2025,337300,835,0,1,2),(3360,1312,57000,7500,1,227800,57000,45000,'2025-01-28 11:06:36',2025,394300,835,0,1,2),(3594,1311,57000,7500,1,0,57000,51000,'2025-01-31 09:34:37',2025,172500,835,0,1,2),(3408,1459,57000,34700,3,227800,57000,45000,'2025-01-28 11:19:28',2025,421500,835,0,1,2),(3407,1459,57000,34700,3,0,57000,43300,'2025-01-28 11:19:21',2025,192000,835,0,1,2),(3389,83,57000,34700,3,227800,0,45000,'2025-01-28 11:16:48',2025,364500,835,0,1,2),(3388,83,57000,34700,3,227800,57000,45000,'2025-01-28 11:16:44',2025,421500,835,0,1,2),(3387,83,57000,34700,3,0,57000,43300,'2025-01-28 11:16:36',2025,192000,835,0,1,2),(3592,1309,57000,99100,5,0,57000,51000,'2025-01-31 09:33:37',2025,264100,835,0,1,2),(3386,83,57000,34700,3,0,0,43300,'2025-01-28 11:16:33',2025,135000,835,0,1,2),(3385,83,57000,99100,5,227800,0,38000,'2025-01-28 11:16:23',2025,421900,835,0,1,2),(3384,83,57000,99100,5,227800,57000,38000,'2025-01-28 11:16:20',2025,478900,835,0,1,2),(3383,83,57000,99100,5,0,57000,39900,'2025-01-28 11:16:12',2025,253000,835,0,1,2),(3382,83,57000,99100,5,0,0,39900,'2025-01-28 11:16:08',2025,196000,835,0,1,2),(3406,1459,57000,34700,3,0,0,43300,'2025-01-28 11:19:19',2025,135000,835,0,1,2),(3405,1459,57000,7500,1,227800,0,45000,'2025-01-28 11:19:07',2025,337300,835,0,1,2),(3404,1459,57000,7500,1,227800,57000,45000,'2025-01-28 11:19:05',2025,394300,835,0,1,2),(3403,1459,57000,7500,1,0,57000,46000,'2025-01-28 11:18:59',2025,167500,835,0,1,2),(3402,1459,57000,7500,1,0,0,46000,'2025-01-28 11:18:56',2025,110500,835,0,1,2),(3401,1455,57000,62000,4,227800,0,38100,'2025-01-28 11:18:35',2025,384900,835,0,1,2),(3400,1455,57000,62000,4,227800,57000,38100,'2025-01-28 11:18:32',2025,441900,835,0,1,2),(3399,1455,57000,62000,4,0,57000,40000,'2025-01-28 11:18:26',2025,216000,835,0,1,2),(3398,1455,57000,62000,4,0,0,40000,'2025-01-28 11:18:22',2025,159000,835,0,1,2),(3397,1455,57000,34700,3,227800,0,45000,'2025-01-28 11:18:08',2025,364500,835,0,1,2),(3396,1455,57000,34700,3,227800,57000,45000,'2025-01-28 11:18:05',2025,421500,835,0,1,2),(3395,1455,57000,34700,3,0,57000,43300,'2025-01-28 11:17:58',2025,192000,835,0,1,2),(2740,1739,52000,56600,4,208000,52000,36400,'2024-02-13 15:03:05',2024,405000,51,0,1,2),(2728,104,52000,56600,4,0,0,38000,'2024-02-13 14:53:58',2024,146600,51,0,1,2),(3339,104,57000,62000,4,0,57000,40000,'2025-01-28 11:02:25',2025,216000,835,0,1,2),(3479,227,57000,34700,3,227800,57000,38500,'2025-01-29 10:29:19',2025,415000,160,0,1,2),(3478,227,57000,14900,2,227800,57000,38300,'2025-01-29 10:28:43',2025,395000,160,0,1,2),(3477,227,57000,7500,1,227800,57000,38700,'2025-01-29 10:28:08',2025,388000,160,0,1,2),(3429,133,57000,62000,4,227800,0,38100,'2025-01-28 11:22:53',2025,384900,835,0,1,2),(3428,133,57000,62000,4,227800,57000,38100,'2025-01-28 11:22:49',2025,441900,835,0,1,2),(3427,133,57000,62000,4,0,57000,40000,'2025-01-28 11:22:40',2025,216000,835,0,1,2),(3426,133,57000,62000,4,0,0,40000,'2025-01-28 11:22:09',2025,159000,835,0,1,2),(3425,133,57000,34700,3,227800,0,45000,'2025-01-28 11:21:54',2025,364500,835,0,1,2),(3424,133,57000,34700,3,227800,57000,45000,'2025-01-28 11:21:51',2025,421500,835,0,1,2),(3423,133,57000,34700,3,0,57000,43300,'2025-01-28 11:21:44',2025,192000,835,0,1,2),(3422,133,57000,34700,3,0,0,43300,'2025-01-28 11:21:42',2025,135000,835,0,1,2),(3421,133,57000,14900,2,227800,0,45000,'2025-01-28 11:21:31',2025,344700,835,0,1,2),(3420,133,57000,14900,2,227800,57000,45000,'2025-01-28 11:21:28',2025,401700,835,0,1,2),(3419,133,57000,14900,2,0,57000,46100,'2025-01-28 11:21:18',2025,175000,835,0,1,2),(3418,133,57000,14900,2,0,0,46100,'2025-01-28 11:21:16',2025,118000,835,0,1,2),(3417,133,57000,7500,1,227800,0,45000,'2025-01-28 11:21:04',2025,337300,835,0,1,2),(3416,133,57000,7500,1,227800,57000,45000,'2025-01-28 11:21:00',2025,394300,835,0,1,2),(3520,1456,57000,34700,3,227800,57000,45000,'2025-01-29 16:07:13',2025,421500,873,0,1,2),(3519,1456,57000,34700,3,227800,0,45000,'2025-01-29 16:07:06',2025,364500,873,0,1,2),(228,112,52000,31700,3,0,0,41000,'2024-01-29 10:20:18',2024,124700,835,0,1,2),(3518,1456,57000,14900,2,227800,57000,45000,'2025-01-29 16:06:37',2025,401700,873,0,1,2),(230,112,52000,31700,3,208000,0,40000,'2024-01-29 10:20:31',2024,331700,835,0,1,2),(3517,1456,57000,14900,2,227800,0,45000,'2025-01-29 16:06:22',2025,344700,873,0,1,2),(3516,1456,57000,7500,1,227800,57000,45000,'2025-01-29 16:05:48',2025,394300,873,0,1,2),(336,1251,52000,6800,1,208000,52000,38000,'2024-01-29 15:42:05',2024,356800,370,0,0,0),(548,136,52000,56600,4,0,0,45000,'2024-01-30 15:46:33',2024,153600,873,0,1,2),(3515,1456,57000,7500,1,227800,0,45000,'2025-01-29 16:05:31',2025,337300,873,0,1,2),(3514,1456,57000,99100,5,0,0,39900,'2025-01-29 16:04:31',2025,196000,873,0,1,2),(3513,1456,57000,99100,5,0,57000,39900,'2025-01-29 16:03:51',2025,253000,873,0,1,2),(4622,205,57000,99100,5,227800,57000,40100,'2025-02-21 12:09:10',2025,481000,23,0,1,2),(4621,205,57000,62000,4,227800,57000,40200,'2025-02-21 12:08:58',2025,444000,23,0,1,2),(4620,205,57000,34700,3,227800,57000,40500,'2025-02-21 12:08:43',2025,417000,23,0,1,2),(4619,205,57000,14900,2,227800,57000,40300,'2025-02-21 12:08:32',2025,397000,23,0,1,2),(4618,205,57000,7500,1,227800,57000,40700,'2025-02-21 12:08:15',2025,390000,23,0,1,2),(4617,205,57000,99100,5,0,57000,39900,'2025-02-21 12:07:36',2025,253000,23,0,1,2),(4616,205,57000,62000,4,0,57000,40000,'2025-02-21 12:07:24',2025,216000,23,0,1,2),(4615,205,57000,34700,3,0,57000,40300,'2025-02-21 12:07:06',2025,189000,23,0,1,2),(4614,205,57000,14900,2,0,57000,40100,'2025-02-21 12:06:55',2025,169000,23,0,1,2),(4613,205,57000,7500,1,0,57000,40500,'2025-02-21 12:06:47',2025,162000,23,0,1,2),(3512,1456,57000,62000,4,0,57000,40000,'2025-01-29 16:03:08',2025,216000,873,0,1,2),(330,113,52000,0,0,0,0,51000,'2024-01-29 15:25:48',2024,103000,873,0,1,2),(3547,1280,57000,7500,1,227800,57000,0,'2025-01-30 10:24:31',2025,7500,890,0,1,2),(252,1040,52000,0,0,0,0,56000,'2024-01-29 10:55:39',2024,108000,726,0,1,2),(3545,1181,57000,99100,5,0,57000,50800,'2025-01-29 19:13:20',2025,263900,811,0,1,2),(3544,1181,57000,62000,4,0,57000,49900,'2025-01-29 19:12:58',2025,225900,811,0,1,2),(255,1807,52000,0,0,0,0,53000,'2024-01-29 10:56:47',2024,105000,492,0,1,2),(3543,1181,57000,34700,3,0,57000,50200,'2025-01-29 19:12:39',2025,198900,811,0,1,2),(3542,1181,57000,14900,2,0,57000,50000,'2025-01-29 19:12:15',2025,178900,811,0,1,2),(259,1807,52000,56600,4,0,0,46400,'2024-01-29 10:57:35',2024,155000,492,0,1,2),(3541,1181,57000,7500,1,0,57000,50400,'2025-01-29 19:11:47',2025,171900,811,0,1,2),(3540,1181,57000,7500,1,227800,57000,50400,'2025-01-29 19:11:10',2025,399700,811,0,1,2),(3539,1181,57000,14900,2,227800,57000,50000,'2025-01-29 19:10:50',2025,406700,811,0,1,2),(263,1807,52000,0,0,0,52000,53000,'2024-01-29 10:58:13',2024,157000,492,0,1,2),(3538,1181,57000,34700,3,227800,57000,50200,'2025-01-29 19:10:31',2025,426700,811,0,1,2),(3537,1181,57000,62000,4,227800,57000,49900,'2025-01-29 19:09:39',2025,453700,811,0,1,2),(3536,1181,57000,99100,5,227800,57000,50800,'2025-01-29 19:08:29',2025,491700,811,0,1,2),(3535,1181,57000,99100,5,227800,0,50900,'2025-01-29 19:07:47',2025,434800,811,0,1,2),(268,1807,52000,6800,1,208000,0,46200,'2024-01-29 10:59:26',2024,313000,492,0,1,2),(3534,1181,57000,62000,4,227800,0,50000,'2025-01-29 19:07:23',2025,396800,811,0,1,2),(319,1040,52000,0,0,0,0,61000,'2024-01-29 11:46:29',2024,113000,726,0,1,2),(3533,1181,57000,34700,3,227800,0,50300,'2025-01-29 19:06:59',2025,369800,811,0,1,2),(3532,1181,57000,14900,2,227800,0,50100,'2025-01-29 19:06:32',2025,349800,811,0,1,2),(3531,1181,57000,7500,1,227800,0,50500,'2025-01-29 19:06:14',2025,342800,811,0,1,2),(3530,1181,57000,99100,5,0,0,50900,'2025-01-29 19:05:01',2025,207000,811,0,1,2),(3529,1181,57000,62000,4,0,0,50000,'2025-01-29 19:04:37',2025,169000,811,0,1,2),(3527,1181,57000,34700,3,0,0,50300,'2025-01-29 19:03:51',2025,142000,811,0,1,2),(3526,1181,57000,14900,2,0,0,50100,'2025-01-29 19:03:25',2025,122000,811,0,1,2),(282,1807,52000,31700,3,208000,0,46300,'2024-01-29 11:02:19',2024,338000,492,0,1,2),(283,1807,52000,31700,3,208000,52000,46300,'2024-01-29 11:02:37',2024,390000,492,0,1,2),(3525,1181,57000,7500,1,0,0,50500,'2025-01-29 19:03:06',2025,115000,811,0,1,2),(1652,325,52000,6800,1,208000,0,20200,'2024-02-01 14:09:20',2024,287000,220,0,1,2),(1650,660,52000,31700,3,0,0,53300,'2024-02-01 14:07:29',2024,137000,529,0,1,2),(1651,325,52000,0,0,0,52000,30000,'2024-02-01 14:08:33',2024,134000,220,0,1,2),(939,1205,52000,0,0,0,0,45000,'2024-01-31 15:33:34',2024,97000,134,0,1,2),(1649,325,52000,0,0,0,0,33000,'2024-02-01 14:07:15',2024,85000,220,0,1,2),(290,737,52000,6800,1,0,0,53200,'2024-01-29 11:08:08',2024,112000,529,0,1,2),(291,737,52000,6800,1,208000,0,53200,'2024-01-29 11:08:14',2024,320000,529,0,1,2),(292,737,52000,6800,1,208000,52000,53200,'2024-01-29 11:08:24',2024,372000,529,0,1,2),(293,737,52000,6800,1,0,52000,53200,'2024-01-29 11:08:38',2024,164000,529,0,1,2),(294,1807,52000,90500,5,208000,52000,46500,'2024-01-29 11:09:24',2024,449000,492,0,1,2),(320,1040,52000,56600,4,0,52000,61400,'2024-01-29 11:58:20',2024,108600,726,0,0,0),(296,737,52000,56600,4,208000,52000,53400,'2024-01-29 11:10:02',2024,422000,529,0,1,2),(297,1040,52000,31700,3,0,0,47300,'2024-01-29 11:10:49',2024,131000,726,0,1,2),(298,1040,52000,56600,4,0,0,54400,'2024-01-29 11:12:46',2024,163000,726,0,1,2),(299,1040,52000,56600,4,0,0,47400,'2024-01-29 11:13:39',2024,156000,726,0,1,2),(300,1040,52000,90500,5,0,0,47500,'2024-01-29 11:15:21',2024,190000,726,0,1,2),(303,1807,52000,31700,3,0,0,46300,'2024-01-29 11:24:18',2024,130000,492,0,1,2),(302,1807,52000,13600,2,208000,0,46400,'2024-01-29 11:18:18',2024,320000,492,0,1,2),(304,1807,52000,6800,1,0,0,46200,'2024-01-29 11:25:00',2024,105000,492,0,1,2),(305,1040,52000,0,0,0,52000,61000,'2024-01-29 11:25:25',2024,165000,726,0,1,2),(306,1807,52000,90500,5,0,0,46500,'2024-01-29 11:25:55',2024,189000,492,0,1,2),(307,1040,52000,56600,4,0,52000,54400,'2024-01-29 11:32:09',2024,215000,726,0,1,2),(308,1040,52000,6800,1,208000,0,46200,'2024-01-29 11:33:13',2024,313000,726,0,1,2),(309,1040,52000,13600,2,208000,0,46400,'2024-01-29 11:35:11',2024,320000,726,0,1,2),(310,1040,52000,31700,3,208000,0,46300,'2024-01-29 11:35:48',2024,338000,726,0,1,2),(311,1040,52000,56600,4,208000,0,46400,'2024-01-29 11:36:16',2024,363000,726,0,1,2),(312,1040,52000,90500,5,208000,0,48500,'2024-01-29 11:36:52',2024,399000,726,0,1,2),(313,1040,52000,0,0,208000,0,53000,'2024-01-29 11:38:51',2024,313000,726,0,1,2),(314,1040,52000,6800,1,208000,52000,47200,'2024-01-29 11:40:18',2024,366000,726,0,1,2),(315,1040,52000,13600,2,208000,52000,46400,'2024-01-29 11:41:02',2024,372000,726,0,1,2),(316,1040,52000,31700,3,208000,52000,47300,'2024-01-29 11:41:38',2024,391000,726,0,1,2),(317,1040,52000,56600,4,208000,52000,46400,'2024-01-29 11:42:05',2024,415000,726,0,1,2),(318,1040,52000,90500,5,208000,52000,46500,'2024-01-29 11:42:39',2024,449000,726,0,1,2),(322,1781,52000,6800,1,208000,0,53200,'2024-01-29 13:51:28',2024,320000,529,0,1,2),(323,1781,52000,6800,1,0,52000,53200,'2024-01-29 13:51:44',2024,164000,529,0,1,2),(3511,1456,57000,62000,4,0,0,40000,'2025-01-29 16:02:25',2025,159000,873,0,1,2),(3510,1456,57000,7500,1,0,57000,46000,'2025-01-29 15:57:05',2025,167500,873,0,1,2),(327,1781,52000,13600,2,0,52000,53200,'2024-01-29 13:55:22',2024,170800,529,0,1,2),(3509,1456,57000,14900,2,0,57000,46100,'2025-01-29 15:56:52',2025,175000,873,0,1,2),(3508,1456,57000,34700,3,0,57000,43300,'2025-01-29 15:56:30',2025,192000,873,0,1,2),(3507,1456,57000,34700,3,0,0,43300,'2025-01-29 15:55:24',2025,135000,873,0,1,2),(3506,1456,57000,14900,2,0,0,46100,'2025-01-29 15:54:50',2025,118000,873,0,1,2),(3505,1456,57000,7500,1,0,0,46000,'2025-01-29 15:54:38',2025,110500,873,0,1,2),(3521,1456,57000,62000,4,227800,0,38100,'2025-01-29 16:08:13',2025,384900,873,0,1,2),(3522,1456,57000,62000,4,227800,57000,38100,'2025-01-29 16:08:42',2025,441900,873,0,1,2),(3523,1456,57000,99100,5,227800,0,38000,'2025-01-29 16:09:05',2025,421900,873,0,1,2),(3524,1456,57000,99100,5,227800,57000,38000,'2025-01-29 16:09:21',2025,478900,873,0,1,2),(3548,1279,57000,7500,1,227800,0,50600,'2025-01-30 10:29:35',2025,342900,890,0,1,2),(3140,737,57000,34700,3,0,0,60300,'2025-01-21 15:24:03',2025,152000,530,0,1,2),(3163,1392,57000,7500,1,227800,57000,45000,'2025-01-22 17:10:40',2025,394300,954,0,1,2),(3162,1392,57000,34700,3,227800,0,45000,'2025-01-22 17:07:40',2025,364500,954,0,1,2),(3161,1392,57000,14900,2,227800,0,45000,'2025-01-22 17:07:14',2025,344700,954,0,1,2),(3158,1392,57000,14900,2,0,57000,45500,'2025-01-22 17:05:07',2025,174400,954,0,1,2),(3157,1392,57000,7500,1,0,57000,45500,'2025-01-22 17:04:51',2025,167000,954,0,1,2),(3156,1392,57000,34700,3,0,0,45500,'2025-01-22 17:03:35',2025,137200,954,0,1,2),(3155,1392,57000,14900,2,0,0,45500,'2025-01-22 17:02:57',2025,117400,954,0,1,2),(3154,1392,57000,7500,1,0,0,45500,'2025-01-22 17:01:22',2025,110000,954,0,1,2),(3152,737,57000,99100,5,0,57000,59900,'2025-01-21 15:29:49',2025,273000,530,0,1,2),(3151,737,57000,99100,5,227800,57000,60100,'2025-01-21 15:29:30',2025,501000,530,0,1,2),(3150,737,57000,99100,5,227800,0,60100,'2025-01-21 15:29:22',2025,444000,530,0,1,2),(3149,737,57000,99100,5,0,0,59900,'2025-01-21 15:29:05',2025,216000,530,0,1,2),(3148,737,57000,62000,4,0,57000,60000,'2025-01-21 15:28:41',2025,236000,530,0,1,2),(3147,737,57000,62000,4,227800,57000,60200,'2025-01-21 15:28:28',2025,464000,530,0,1,2),(3146,737,57000,62000,4,227800,0,60200,'2025-01-21 15:28:22',2025,407000,530,0,1,2),(3145,737,57000,62000,4,0,0,60000,'2025-01-21 15:28:04',2025,179000,530,0,1,2),(3144,737,57000,34700,3,0,57000,60300,'2025-01-21 15:26:00',2025,209000,530,0,1,2),(3143,737,57000,34700,3,227800,57000,59500,'2025-01-21 15:25:31',2025,436000,530,0,1,2),(3142,737,57000,34700,3,227800,0,59500,'2025-01-21 15:25:20',2025,379000,530,0,1,2),(3139,1781,57000,14900,2,0,57000,60100,'2025-01-21 15:22:05',2025,189000,530,0,1,2),(3138,1781,57000,14900,2,0,57000,60100,'2025-01-21 15:21:22',2025,189000,530,0,1,2),(3137,737,57000,14900,2,227800,57000,60300,'2025-01-21 15:15:43',2025,417000,530,0,1,2),(3136,737,57000,14900,2,227800,0,60300,'2025-01-21 15:14:48',2025,360000,530,0,1,2),(3135,737,57000,14900,2,0,0,60100,'2025-01-21 15:14:11',2025,132000,530,0,1,2),(3134,737,57000,7500,1,227800,0,59700,'2025-01-21 15:13:00',2025,352000,530,0,1,2),(3133,737,57000,7500,1,0,57000,59500,'2025-01-21 15:12:22',2025,181000,530,0,1,2),(3132,737,57000,7500,1,0,0,59500,'2025-01-21 15:10:46',2025,124000,530,0,1,2),(3131,737,57000,7500,1,227800,57000,59700,'2025-01-21 15:09:46',2025,409000,530,0,1,2),(3130,160,57000,7500,1,227800,0,55000,'2025-01-21 11:28:48',2025,64500,118,0,0,0),(3129,0,57000,7500,1,227800,57000,60000,'2025-01-14 13:41:18',2025,409300,0,0,0,0),(405,1471,52000,0,0,0,0,50000,'2024-01-30 10:03:24',2024,102000,980,0,1,2),(4025,555,57000,62000,4,0,0,62000,'2025-02-03 10:09:21',2025,181000,425,0,1,2),(4024,1960,57000,99100,5,0,0,53900,'2025-02-03 10:09:14',2025,210000,1211,0,1,2),(4023,555,57000,34700,3,0,0,62300,'2025-02-03 10:09:09',2025,154000,425,0,1,2),(3990,1547,57000,99100,5,0,0,50000,'2025-02-03 09:57:37',2025,206100,1015,0,1,2),(3989,1547,57000,62000,4,0,0,50000,'2025-02-03 09:57:34',2025,169000,1015,0,1,2),(3988,1629,57000,0,0,227800,57000,53200,'2025-02-03 09:57:34',2025,395000,1052,0,1,2),(3987,1547,57000,34700,3,0,0,50000,'2025-02-03 09:57:31',2025,141700,1015,0,1,2),(3986,1547,57000,14900,2,0,0,50000,'2025-02-03 09:57:28',2025,121900,1015,0,1,2),(3985,1547,57000,7500,1,0,0,50000,'2025-02-03 09:57:26',2025,114500,1015,0,1,2),(3984,1547,57000,99100,5,227800,0,50000,'2025-02-03 09:57:06',2025,433900,1015,0,1,2),(406,1471,52000,56600,4,0,0,50000,'2024-01-30 10:03:42',2024,158600,980,0,1,2),(407,1471,52000,56600,4,208000,0,50000,'2024-01-30 10:03:46',2024,158600,980,0,1,2),(408,1471,52000,56600,4,208000,52000,50000,'2024-01-30 10:04:01',2024,418600,980,0,1,2),(409,1471,52000,13600,2,0,0,50000,'2024-01-30 10:05:19',2024,115600,980,0,1,2),(410,1471,52000,6800,1,0,0,50000,'2024-01-30 10:05:38',2024,108800,980,0,1,2),(3826,1168,57000,0,0,0,0,63000,'2025-02-01 09:57:35',2025,120000,1092,0,1,2),(3823,58,57000,99100,5,0,57000,48000,'2025-02-01 09:45:38',2025,261100,30,0,1,2),(3822,58,57000,62000,4,0,57000,48000,'2025-02-01 09:45:32',2025,224000,30,0,1,2),(3821,58,57000,34700,3,0,57000,48000,'2025-02-01 09:45:27',2025,196700,30,0,1,2),(3820,58,57000,14900,2,0,57000,48000,'2025-02-01 09:45:23',2025,176900,30,0,1,2),(3819,58,57000,7500,1,0,57000,48000,'2025-02-01 09:45:19',2025,169500,30,0,1,2),(3818,58,57000,99100,5,227800,57000,48000,'2025-02-01 09:45:10',2025,488900,30,0,1,2),(418,1000,52000,6800,1,208000,52000,50000,'2024-01-30 10:22:57',2024,368800,737,0,1,2),(419,1000,52000,13600,2,208000,52000,50000,'2024-01-30 10:23:06',2024,375600,737,0,1,2),(420,1000,52000,31700,3,208000,52000,50000,'2024-01-30 10:23:11',2024,393700,737,0,1,2),(421,1000,52000,56600,4,208000,52000,50000,'2024-01-30 10:23:15',2024,418600,737,0,1,2),(422,1000,52000,56600,4,0,52000,50000,'2024-01-30 10:23:54',2024,210600,737,0,1,2),(3817,58,57000,62000,4,227800,57000,48000,'2025-02-01 09:45:06',2025,451800,30,0,1,2),(3816,58,57000,34700,3,227800,57000,48000,'2025-02-01 09:45:01',2025,424500,30,0,1,2),(3815,58,57000,14900,2,227800,57000,48000,'2025-02-01 09:44:47',2025,404700,30,0,1,2),(3814,58,57000,7500,1,227800,57000,48000,'2025-02-01 09:44:42',2025,397300,30,0,1,2),(3813,58,57000,99100,5,227800,0,48000,'2025-02-01 09:44:23',2025,431900,30,0,1,2),(3812,58,57000,62000,4,227800,0,48000,'2025-02-01 09:44:16',2025,394800,30,0,1,2),(3811,58,57000,34700,3,227800,0,48000,'2025-02-01 09:44:10',2025,367500,30,0,1,2),(3810,58,57000,14900,2,227800,0,48000,'2025-02-01 09:44:03',2025,347700,30,0,1,2),(3809,58,57000,7500,1,227800,0,48000,'2025-02-01 09:43:55',2025,340300,30,0,1,2),(3808,58,57000,99100,5,0,0,48000,'2025-02-01 09:43:24',2025,204100,30,0,1,2),(3807,58,57000,62000,4,0,0,48000,'2025-02-01 09:43:09',2025,167000,30,0,1,2),(3806,58,57000,34700,3,0,0,48000,'2025-02-01 09:43:01',2025,139700,30,0,1,2),(3804,1170,57000,7500,1,0,0,47900,'2025-02-01 09:41:01',2025,112400,1093,0,1,2),(3803,58,57000,7500,1,0,0,48000,'2025-02-01 09:40:04',2025,112500,30,0,1,2),(3827,1168,57000,0,0,227800,0,45200,'2025-02-01 09:58:24',2025,330000,1092,0,0,0),(2234,732,52000,6800,1,0,52000,44000,'2024-02-05 11:50:08',2024,154800,154,0,1,2),(461,1354,52000,6800,1,208000,0,46200,'2024-01-30 11:39:13',2024,313000,945,0,1,2),(462,0,52000,6800,1,208000,0,53200,'2024-01-30 11:40:12',2024,320000,0,0,0,0),(463,629,52000,6800,1,208000,0,53200,'2024-01-30 11:41:11',2024,320000,523,0,1,2),(464,629,52000,6800,1,208000,52000,53200,'2024-01-30 11:52:09',2024,372000,523,0,1,2),(465,629,52000,6800,1,0,0,65200,'2024-01-30 11:54:40',2024,124000,523,0,1,2),(466,629,52000,6800,1,0,0,80200,'2024-01-30 11:55:38',2024,139000,523,0,1,2),(467,629,52000,6800,1,0,52000,65200,'2024-01-30 11:57:27',2024,176000,523,0,1,2),(468,629,52000,6800,1,0,52000,67200,'2024-01-30 11:57:47',2024,178000,523,0,1,2),(469,629,52000,13600,2,0,0,73400,'2024-01-30 12:04:52',2024,139000,523,0,1,2),(470,629,52000,13600,2,0,52000,71400,'2024-01-30 12:06:37',2024,189000,523,0,1,2),(471,629,52000,13600,2,208000,0,54400,'2024-01-30 12:07:21',2024,328000,523,0,1,2),(472,629,52000,31700,3,0,0,73300,'2024-01-30 12:10:24',2024,157000,523,0,1,2),(473,629,52000,31700,3,208000,0,55300,'2024-01-30 12:12:53',2024,347000,523,0,1,2),(474,629,52000,31700,3,208000,52000,53300,'2024-01-30 12:13:52',2024,397000,523,0,1,2),(475,629,52000,31700,3,0,52000,70300,'2024-01-30 12:15:09',2024,206000,523,0,1,2),(476,629,52000,56600,4,0,0,69400,'2024-01-30 12:18:16',2024,178000,523,0,1,2),(477,629,52000,56600,4,0,52000,71400,'2024-01-30 12:20:02',2024,232000,523,0,1,2),(478,629,52000,56600,4,208000,0,53400,'2024-01-30 12:21:42',2024,370000,523,0,1,2),(479,629,52000,56600,4,208000,52000,52400,'2024-01-30 12:23:35',2024,421000,523,0,1,2),(484,629,52000,90500,5,208000,0,53500,'2024-01-30 12:33:26',2024,404000,523,0,1,2),(481,629,52000,90500,5,0,0,64500,'2024-01-30 12:27:11',2024,207000,523,0,1,2),(482,629,52000,90500,5,0,52000,65500,'2024-01-30 12:30:13',2024,260000,523,0,1,2),(483,629,52000,90500,5,208000,52000,53500,'2024-01-30 12:31:32',2024,456000,523,0,1,2),(3354,1739,57000,62000,4,0,0,40000,'2025-01-28 11:05:27',2025,159000,835,0,1,2),(3352,1739,57000,7500,1,227800,0,45000,'2025-01-28 11:05:09',2025,337300,835,0,1,2),(3394,1455,57000,34700,3,0,0,43300,'2025-01-28 11:17:56',2025,135000,835,0,1,2),(3377,437,57000,34700,3,227800,0,45000,'2025-01-28 11:15:08',2025,364500,835,0,1,2),(3376,437,57000,34700,3,227800,57000,45000,'2025-01-28 11:15:04',2025,421500,835,0,1,2),(493,1539,52000,31700,3,0,0,35000,'2024-01-30 14:19:51',2024,118700,524,0,1,2),(494,1539,52000,6800,1,0,52000,35000,'2024-01-30 14:20:34',2024,145800,524,0,1,2),(495,227,52000,0,0,0,0,48000,'2024-01-30 14:28:06',2024,100000,160,0,1,2),(496,227,52000,13600,2,0,0,48400,'2024-01-30 14:29:27',2024,114000,160,0,1,2),(497,227,52000,31700,3,0,0,46300,'2024-01-30 14:30:50',2024,130000,160,0,1,2),(498,227,52000,56600,4,0,0,51400,'2024-01-30 14:31:30',2024,160000,160,0,1,2),(499,227,52000,6800,1,208000,0,35200,'2024-01-30 14:32:32',2024,302000,160,0,1,2),(500,227,52000,13600,2,208000,0,34400,'2024-01-30 14:33:20',2024,308000,160,0,1,2),(501,227,52000,31700,3,208000,0,32300,'2024-01-30 14:34:07',2024,324000,160,0,1,2),(502,227,52000,56600,4,208000,0,33400,'2024-01-30 14:34:37',2024,350000,160,0,1,2),(503,227,52000,6800,1,208000,52000,37200,'2024-01-30 14:37:32',2024,356000,160,0,1,2),(504,227,52000,13600,2,208000,52000,36400,'2024-01-30 14:38:18',2024,362000,160,0,1,2),(505,227,52000,31700,3,208000,52000,36300,'2024-01-30 14:40:24',2024,380000,160,0,1,2),(506,227,52000,56600,4,208000,52000,36400,'2024-01-30 14:41:08',2024,405000,160,0,1,2),(507,227,52000,90500,5,208000,52000,33500,'2024-01-30 14:42:07',2024,436000,160,0,1,2),(508,227,52000,90500,5,208000,0,31500,'2024-01-30 14:42:53',2024,382000,160,0,1,2),(509,227,52000,90500,5,0,0,32500,'2024-01-30 14:43:42',2024,175000,160,0,1,2),(510,227,52000,0,0,0,52000,51000,'2024-01-30 14:45:37',2024,155000,160,0,1,2),(511,227,52000,6800,1,0,52000,44200,'2024-01-30 14:46:24',2024,155000,160,0,1,2),(512,227,52000,13600,2,0,52000,44400,'2024-01-30 14:47:09',2024,162000,160,0,1,2),(513,227,52000,31700,3,0,52000,45300,'2024-01-30 14:47:55',2024,181000,160,0,1,2),(514,227,52000,56600,4,0,52000,46400,'2024-01-30 14:48:39',2024,207000,160,0,1,2),(515,227,0,0,0,208000,0,30000,'2024-01-30 14:49:31',2024,238000,160,0,1,2),(516,655,52000,6800,1,0,52000,53200,'2024-01-30 15:10:08',2024,164000,529,0,1,2),(517,655,52000,13600,2,0,52000,53400,'2024-01-30 15:11:24',2024,171000,529,0,1,2),(518,1321,52000,6800,1,0,0,50000,'2024-01-30 15:12:39',2024,108800,909,0,1,2),(519,1321,52000,13600,2,0,0,50000,'2024-01-30 15:13:00',2024,115600,909,0,1,2),(520,1321,52000,31700,3,0,0,50000,'2024-01-30 15:13:05',2024,133700,909,0,1,2),(521,1321,52000,56600,4,0,0,50000,'2024-01-30 15:13:08',2024,158600,909,0,1,2),(522,1321,52000,90500,5,0,0,50000,'2024-01-30 15:13:10',2024,192500,909,0,1,2),(523,1321,52000,6800,1,208000,0,50000,'2024-01-30 15:18:21',2024,316800,909,0,1,2),(524,1321,52000,13600,2,208000,0,50000,'2024-01-30 15:18:31',2024,323600,909,0,1,2),(525,1321,52000,31700,3,208000,0,50000,'2024-01-30 15:18:34',2024,341700,909,0,1,2),(526,1321,52000,56600,4,208000,0,50000,'2024-01-30 15:18:37',2024,366600,909,0,1,2),(527,1321,52000,90500,5,208000,0,50000,'2024-01-30 15:18:41',2024,400500,909,0,1,2),(528,227,52000,6800,1,0,0,48200,'2024-01-30 15:21:06',2024,107000,160,0,1,2),(529,1321,52000,90500,5,208000,52000,50000,'2024-01-30 15:21:20',2024,452500,909,0,1,2),(530,1321,52000,56600,4,208000,52000,50000,'2024-01-30 15:21:24',2024,418600,909,0,1,2),(531,1321,52000,31700,3,208000,52000,50000,'2024-01-30 15:21:27',2024,393700,909,0,1,2),(532,1321,52000,13600,2,208000,52000,50000,'2024-01-30 15:21:30',2024,375600,909,0,1,2),(533,1321,52000,6800,1,208000,52000,50000,'2024-01-30 15:21:33',2024,368800,909,0,1,2),(534,1321,52000,6800,1,0,52000,50000,'2024-01-30 15:21:41',2024,160800,909,0,1,2),(535,1321,52000,13600,2,0,52000,50000,'2024-01-30 15:21:45',2024,167600,909,0,1,2),(536,1321,52000,31700,3,0,52000,50000,'2024-01-30 15:21:48',2024,185700,909,0,1,2),(537,1321,52000,56600,4,0,52000,50000,'2024-01-30 15:21:51',2024,210600,909,0,1,2),(538,1321,52000,90500,5,0,52000,50000,'2024-01-30 15:21:54',2024,244500,909,0,1,2),(539,656,52000,6800,1,0,0,53200,'2024-01-30 15:23:38',2024,112000,529,0,1,2),(540,706,52000,13600,2,0,0,44400,'2024-01-30 15:27:58',2024,110000,584,0,1,2),(541,706,52000,13600,2,208000,0,59400,'2024-01-30 15:29:52',2024,333000,584,0,1,2),(542,706,52000,0,0,0,0,31000,'2024-01-30 15:30:10',2024,83000,584,0,1,2),(543,706,52000,56600,4,0,0,33400,'2024-01-30 15:30:40',2024,142000,584,0,1,2),(544,706,52000,56600,4,208000,0,40400,'2024-01-30 15:31:35',2024,357000,584,0,1,2),(545,706,52000,90500,5,208000,0,37500,'2024-01-30 15:31:47',2024,388000,584,0,1,2),(546,706,52000,90500,5,0,0,37500,'2024-01-30 15:32:15',2024,180000,584,0,1,2),(549,136,52000,56600,4,0,52000,45000,'2024-01-30 15:47:48',2024,205600,873,0,1,2),(550,1396,52000,0,0,0,0,45000,'2024-01-30 15:50:07',2024,97000,805,0,1,2),(4305,363,57000,99100,5,227800,57000,53100,'2025-02-06 08:36:18',2025,494000,142,0,1,2),(4304,363,57000,62000,4,227800,57000,53200,'2025-02-06 08:36:06',2025,457000,142,0,1,2),(4303,363,57000,34700,3,227800,57000,53500,'2025-02-06 08:35:47',2025,430000,142,0,1,2),(4301,363,57000,14900,2,227800,57000,53300,'2025-02-06 08:35:28',2025,410000,142,0,1,2),(4300,363,57000,7500,1,227800,57000,53700,'2025-02-06 08:35:10',2025,403000,142,0,1,2),(558,1298,52000,0,0,0,0,58000,'2024-01-30 16:33:49',2024,110000,901,0,1,2),(559,1298,52000,0,0,0,52000,61000,'2024-01-30 16:34:55',2024,165000,901,0,1,2),(560,1298,52000,56600,4,0,0,57400,'2024-01-30 16:45:13',2024,166000,901,0,1,2),(561,1298,52000,56600,4,0,52000,57400,'2024-01-30 16:45:50',2024,218000,901,0,1,2),(562,1298,52000,0,0,208000,0,50000,'2024-01-30 16:46:54',2024,310000,901,0,1,2),(563,1298,52000,0,0,208000,52000,50000,'2024-01-30 16:47:49',2024,362000,901,0,1,2),(564,1298,52000,6800,1,208000,0,50200,'2024-01-30 16:48:50',2024,317000,901,0,1,2),(565,1298,52000,13600,2,208000,0,50400,'2024-01-30 16:49:34',2024,324000,901,0,1,2),(566,1298,52000,31700,3,208000,0,50300,'2024-01-30 16:50:14',2024,342000,901,0,1,2),(567,1298,52000,56600,4,208000,0,50400,'2024-01-30 16:50:43',2024,367000,901,0,1,2),(568,1298,52000,90500,5,208000,0,50500,'2024-01-30 16:51:19',2024,401000,901,0,1,2),(2023,979,52000,13600,2,0,0,46400,'2024-02-02 12:42:58',2024,112000,728,0,1,2),(570,1298,52000,6800,1,208000,52000,50200,'2024-01-30 16:52:52',2024,369000,901,0,1,2),(571,1298,52000,13600,2,208000,52000,50400,'2024-01-30 16:53:46',2024,376000,901,0,1,2),(2022,979,52000,6800,1,208000,52000,46200,'2024-02-02 12:42:00',2024,365000,728,0,1,2),(573,1298,52000,31700,3,208000,52000,50300,'2024-01-30 16:54:28',2024,394000,901,0,1,2),(574,1298,52000,56600,4,208000,52000,50400,'2024-01-30 16:54:42',2024,419000,901,0,1,2),(575,1298,52000,90500,5,208000,52000,50500,'2024-01-30 16:55:03',2024,453000,901,0,1,2),(2021,979,52000,6800,1,208000,0,46200,'2024-02-02 12:41:48',2024,313000,728,0,1,2),(2018,979,52000,6800,1,0,52000,46200,'2024-02-02 12:38:58',2024,157000,728,0,1,2),(580,1266,52000,6800,1,208000,52000,46200,'2024-01-30 16:57:43',2024,365000,188,0,1,2),(581,1266,52000,13600,2,208000,52000,46200,'2024-01-30 16:57:58',2024,371800,188,0,1,2),(582,1266,52000,31700,3,208000,52000,36300,'2024-01-30 16:58:37',2024,380000,188,0,1,2),(583,1266,52000,56600,4,208000,52000,36400,'2024-01-30 16:58:50',2024,405000,188,0,1,2),(584,1266,52000,90500,5,208000,52000,37500,'2024-01-30 16:59:18',2024,440000,188,0,1,2),(585,1266,52000,90500,5,208000,0,41500,'2024-01-30 16:59:59',2024,392000,188,0,1,2),(586,1266,52000,56600,4,208000,0,43400,'2024-01-30 17:00:23',2024,360000,188,0,1,2),(587,1266,52000,31700,3,208000,0,41300,'2024-01-30 17:00:57',2024,333000,188,0,1,2),(588,1266,52000,13600,2,208000,0,49400,'2024-01-30 17:01:18',2024,323000,188,0,1,2),(589,1266,52000,6800,1,208000,0,50200,'2024-01-30 17:01:34',2024,317000,188,0,1,2),(590,1777,52000,56600,4,208000,52000,57400,'2024-01-30 18:19:38',2024,426000,1114,0,0,0),(3141,737,57000,14900,2,0,57000,60100,'2025-01-21 15:24:29',2025,189000,530,0,1,2),(3159,1392,57000,34700,3,0,57000,45500,'2025-01-22 17:05:21',2025,194200,954,0,1,2),(3160,1392,57000,7500,1,227800,0,45000,'2025-01-22 17:06:25',2025,337300,954,0,1,2),(613,757,52000,6800,1,0,0,51200,'2024-01-30 23:12:48',2024,110000,602,0,1,2),(614,756,52000,6800,1,0,0,49200,'2024-01-30 23:31:45',2024,108000,602,0,1,2),(615,756,52000,6800,1,0,52000,47200,'2024-01-30 23:32:51',2024,158000,602,0,1,2),(616,759,52000,56600,4,0,0,41400,'2024-01-30 23:59:14',2024,150000,602,0,1,2),(617,759,52000,56600,4,208000,0,43400,'2024-01-31 00:00:06',2024,360000,602,0,1,2),(618,759,52000,56600,4,208000,52000,41400,'2024-01-31 00:00:42',2024,410000,602,0,1,2),(619,759,52000,6800,1,208000,52000,41200,'2024-01-31 00:01:21',2024,360000,602,0,1,2),(620,759,52000,13600,2,208000,52000,40400,'2024-01-31 00:01:50',2024,366000,602,0,1,2),(621,759,52000,31700,3,208000,52000,40300,'2024-01-31 00:02:11',2024,384000,602,0,1,2),(622,759,52000,90500,5,208000,52000,42500,'2024-01-31 00:03:13',2024,445000,602,0,1,2),(623,759,52000,6800,1,208000,0,43200,'2024-01-31 00:05:04',2024,310000,602,0,1,2),(624,759,52000,13600,2,208000,0,42400,'2024-01-31 00:05:28',2024,316000,602,0,1,2),(625,759,52000,31700,3,208000,0,43300,'2024-01-31 00:05:57',2024,335000,602,0,1,2),(626,759,52000,90500,5,208000,0,43500,'2024-01-31 00:06:32',2024,394000,602,0,1,2),(4017,555,57000,62000,4,227800,0,62200,'2025-02-03 10:08:11',2025,409000,425,0,1,2),(639,998,52000,6800,1,208000,52000,50000,'2024-01-31 10:14:06',2024,318800,737,0,1,2),(642,998,52000,6800,1,0,52000,50000,'2024-01-31 10:14:29',2024,160800,737,0,1,2),(632,1001,52000,6800,1,208000,0,50000,'2024-01-31 10:12:27',2024,316800,737,0,1,2),(633,1001,52000,13600,2,208000,0,50000,'2024-01-31 10:12:35',2024,323600,737,0,1,2),(634,1001,52000,31700,3,208000,0,50000,'2024-01-31 10:13:01',2024,341700,737,0,1,2),(635,1001,52000,56600,4,208000,0,50000,'2024-01-31 10:13:07',2024,366600,737,0,1,2),(636,1001,52000,90500,5,208000,0,50000,'2024-01-31 10:13:12',2024,400500,737,0,1,2),(637,1001,52000,56600,4,0,0,50000,'2024-01-31 10:13:24',2024,158600,737,0,1,2),(638,1001,52000,6800,1,0,0,50000,'2024-01-31 10:13:32',2024,108800,737,0,1,2),(640,998,52000,13600,2,208000,52000,50000,'2024-01-31 10:14:12',2024,375600,737,0,1,2),(641,998,52000,31700,3,208000,52000,50000,'2024-01-31 10:14:15',2024,393700,737,0,1,2),(643,998,52000,56600,4,0,52000,50000,'2024-01-31 10:14:35',2024,210600,737,0,1,2),(644,999,52000,6800,1,208000,52000,50000,'2024-01-31 10:15:17',2024,368800,737,0,1,2),(4016,1960,57000,7500,1,0,0,55500,'2025-02-03 10:08:00',2025,120000,1211,0,1,2),(646,999,52000,13600,2,208000,52000,50000,'2024-01-31 10:15:22',2024,375600,737,0,1,2),(647,999,52000,31700,3,208000,52000,50000,'2024-01-31 10:15:27',2024,393700,737,0,1,2),(648,999,52000,56600,4,208000,52000,50000,'2024-01-31 10:15:31',2024,418600,737,0,1,2),(649,999,52000,90500,5,208000,52000,50000,'2024-01-31 10:15:34',2024,452500,737,0,1,2),(650,999,52000,6800,1,0,52000,50000,'2024-01-31 10:15:44',2024,160800,737,0,1,2),(651,999,52000,56600,4,0,52000,50000,'2024-01-31 10:15:48',2024,210600,737,0,1,2),(652,151,52000,6800,1,208000,52000,41200,'2024-01-31 11:12:42',2024,360000,113,0,1,2),(653,151,52000,13600,2,208000,52000,41400,'2024-01-31 11:13:14',2024,367000,113,0,1,2),(654,151,52000,31700,3,208000,52000,41300,'2024-01-31 11:14:05',2024,385000,113,0,1,2),(655,151,52000,56600,4,208000,52000,41400,'2024-01-31 11:14:58',2024,410000,113,0,1,2),(656,151,52000,90500,5,208000,52000,41500,'2024-01-31 11:15:14',2024,444000,113,0,1,2),(657,453,52000,6800,1,208000,52000,44000,'2024-01-31 11:27:15',2024,362800,9,0,1,2),(658,453,52000,13600,2,208000,52000,44000,'2024-01-31 11:27:27',2024,369600,9,0,1,2),(659,453,52000,31700,3,208000,52000,44000,'2024-01-31 11:27:33',2024,387700,9,0,1,2),(660,453,52000,56600,4,208000,52000,44000,'2024-01-31 11:27:37',2024,412600,9,0,1,2),(661,453,52000,90500,5,208000,52000,44000,'2024-01-31 11:27:46',2024,446500,9,0,1,2),(662,453,52000,6800,1,208000,0,44000,'2024-01-31 11:37:50',2024,310800,9,0,1,2),(663,453,52000,13600,2,208000,0,44000,'2024-01-31 11:37:57',2024,317600,9,0,1,2),(664,453,52000,31700,3,208000,0,44000,'2024-01-31 11:38:00',2024,335700,9,0,1,2),(665,453,52000,56600,4,208000,0,44000,'2024-01-31 11:38:03',2024,360600,9,0,1,2),(666,453,52000,90500,5,208000,0,44000,'2024-01-31 11:38:07',2024,394500,9,0,1,2),(667,453,52000,6800,1,0,52000,44200,'2024-01-31 11:39:34',2024,155000,9,0,1,2),(680,1066,52000,0,0,0,0,62000,'2024-01-31 11:46:54',2024,114000,759,0,1,2),(669,453,52000,13600,2,0,52000,44200,'2024-01-31 11:41:47',2024,161800,9,0,1,2),(672,1066,52000,6800,1,0,0,55200,'2024-01-31 11:43:21',2024,114000,759,0,1,2),(671,1066,52000,13600,2,0,0,55400,'2024-01-31 11:42:45',2024,121000,759,0,1,2),(673,453,52000,31700,3,0,52000,44300,'2024-01-31 11:43:44',2024,180000,9,0,1,2),(674,1066,52000,31700,3,0,0,55300,'2024-01-31 11:43:45',2024,139000,759,0,1,2),(675,1066,52000,56600,4,0,0,55400,'2024-01-31 11:44:24',2024,164000,759,0,1,2),(679,453,52000,56600,4,0,52000,44000,'2024-01-31 11:45:38',2024,204600,9,0,1,2),(677,1066,52000,90500,5,0,0,55500,'2024-01-31 11:44:43',2024,198000,759,0,1,2),(678,453,52000,90500,5,0,52000,44500,'2024-01-31 11:44:46',2024,239000,9,0,1,2),(681,453,52000,6800,1,0,0,44200,'2024-01-31 11:46:56',2024,103000,9,0,1,2),(682,1066,52000,6800,1,208000,0,48200,'2024-01-31 11:47:27',2024,315000,759,0,1,2),(683,1066,52000,13600,2,208000,0,48400,'2024-01-31 11:47:46',2024,322000,759,0,1,2),(684,1066,52000,31700,3,208000,0,48300,'2024-01-31 11:47:57',2024,340000,759,0,1,2),(685,1066,52000,56600,4,208000,0,48400,'2024-01-31 11:48:08',2024,365000,759,0,1,2),(686,1066,52000,90500,5,208000,0,48500,'2024-01-31 11:48:20',2024,399000,759,0,1,2),(687,1066,52000,6800,1,208000,52000,48200,'2024-01-31 11:48:49',2024,367000,759,0,1,2),(688,1066,52000,13600,2,208000,52000,48400,'2024-01-31 11:48:59',2024,374000,759,0,1,2),(689,1066,52000,31700,3,208000,52000,48300,'2024-01-31 11:49:09',2024,392000,759,0,1,2),(690,1066,52000,56600,4,208000,52000,48400,'2024-01-31 11:49:20',2024,417000,759,0,1,2),(691,1066,52000,90500,5,208000,52000,48500,'2024-01-31 11:49:30',2024,451000,759,0,1,2),(692,1066,52000,6800,1,0,52000,55200,'2024-01-31 11:50:20',2024,166000,759,0,1,2),(693,453,52000,13600,2,0,0,44400,'2024-01-31 11:50:23',2024,110000,9,0,1,2),(694,1066,52000,13600,2,0,52000,55400,'2024-01-31 11:50:38',2024,173000,759,0,1,2),(695,1066,52000,31700,3,0,52000,55300,'2024-01-31 11:50:48',2024,191000,759,0,1,2),(696,1066,52000,56600,4,0,52000,55400,'2024-01-31 11:50:59',2024,216000,759,0,1,2),(697,1066,52000,90500,5,0,52000,55500,'2024-01-31 11:51:13',2024,250000,759,0,1,2),(698,453,52000,31700,3,0,0,44300,'2024-01-31 11:52:59',2024,128000,9,0,1,2),(699,453,52000,56600,4,0,0,44400,'2024-01-31 11:53:14',2024,153000,9,0,1,2),(700,453,52000,90500,5,0,0,44500,'2024-01-31 11:53:25',2024,187000,9,0,1,2),(4582,204,57000,99100,5,227800,57000,40100,'2025-02-21 11:48:09',2025,481000,23,0,1,2),(4581,204,57000,62000,4,227800,57000,40200,'2025-02-21 11:47:59',2025,444000,23,0,1,2),(4580,204,57000,34700,3,227800,57000,40500,'2025-02-21 11:47:26',2025,417000,23,0,1,2),(4579,204,57000,14900,2,227800,57000,40300,'2025-02-21 11:47:16',2025,397000,23,0,1,2),(4578,204,57000,7500,1,227800,57000,40700,'2025-02-21 11:47:00',2025,390000,23,0,1,2),(4577,204,57000,99100,5,0,57000,39900,'2025-02-21 11:46:47',2025,253000,23,0,1,2),(4576,204,57000,62000,4,0,57000,40000,'2025-02-21 11:46:35',2025,216000,23,0,1,2),(4575,204,57000,34700,3,0,57000,40300,'2025-02-21 11:46:26',2025,189000,23,0,1,2),(4574,204,57000,14900,2,0,57000,40100,'2025-02-21 11:46:13',2025,169000,23,0,1,2),(4573,204,57000,7500,1,0,57000,40500,'2025-02-21 11:46:03',2025,162000,23,0,1,2),(3093,1690,52000,0,0,0,0,0,'2025-01-02 19:33:59',2025,0,1072,0,0,0),(712,895,52000,6800,1,208000,52000,33200,'2024-01-31 14:12:56',2024,352000,693,0,1,2),(713,895,52000,13600,2,208000,52000,33400,'2024-01-31 14:13:12',2024,359000,693,0,1,2),(714,895,52000,31700,3,208000,52000,33300,'2024-01-31 14:13:24',2024,377000,693,0,1,2),(715,895,52000,56600,4,208000,52000,32400,'2024-01-31 14:13:40',2024,401000,693,0,1,2),(716,895,52000,90500,5,208000,52000,32500,'2024-01-31 14:13:52',2024,435000,693,0,1,2),(717,895,52000,6800,1,0,52000,33200,'2024-01-31 14:16:32',2024,144000,693,0,1,2),(718,895,52000,13600,2,0,52000,31400,'2024-01-31 14:16:46',2024,149000,693,0,1,2),(719,895,52000,31700,3,0,52000,31300,'2024-01-31 14:17:03',2024,167000,693,0,1,2),(720,895,52000,56600,4,0,52000,32400,'2024-01-31 14:17:19',2024,193000,693,0,1,2),(721,895,52000,90500,5,0,52000,32500,'2024-01-31 14:17:35',2024,227000,693,0,1,2),(722,960,52000,6800,1,0,0,53000,'2024-01-31 14:18:39',2024,111800,716,0,1,2),(723,960,52000,13600,2,0,0,57400,'2024-01-31 14:19:00',2024,123000,716,0,1,2),(724,1085,52000,31700,3,0,0,55200,'2024-01-31 14:21:32',2024,138900,716,0,1,2),(725,1085,52000,56600,4,0,0,56100,'2024-01-31 14:21:56',2024,164700,716,0,1,2),(726,1085,52000,90500,5,0,0,57800,'2024-01-31 14:22:17',2024,200300,716,0,1,2),(727,1085,52000,6800,1,0,0,53000,'2024-01-31 14:22:33',2024,111800,716,0,1,2),(728,1085,52000,13600,2,0,0,57400,'2024-01-31 14:22:41',2024,123000,716,0,1,2),(731,1085,52000,13600,2,0,52000,57400,'2024-01-31 14:24:48',2024,175000,716,0,1,2),(730,1085,52000,6800,1,0,52000,53000,'2024-01-31 14:24:31',2024,163800,716,0,1,2),(732,1085,52000,31700,3,0,52000,55200,'2024-01-31 14:24:56',2024,190900,716,0,1,2),(733,1085,52000,56600,4,0,52000,56100,'2024-01-31 14:25:05',2024,216700,716,0,1,2),(734,1085,52000,90500,5,0,52000,57800,'2024-01-31 14:25:15',2024,252300,716,0,1,2),(735,1085,52000,6800,1,208000,0,46000,'2024-01-31 14:25:48',2024,312800,716,0,1,2),(736,1085,52000,13600,2,208000,0,46000,'2024-01-31 14:26:01',2024,319600,716,0,1,2),(743,895,52000,0,0,0,52000,38000,'2024-01-31 14:27:43',2024,142000,693,0,1,2),(738,1085,52000,31700,3,208000,0,46000,'2024-01-31 14:26:20',2024,337700,716,0,1,2),(739,895,52000,56600,4,0,52000,35400,'2024-01-31 14:26:39',2024,196000,693,0,1,2),(740,1085,52000,56600,4,208000,0,46000,'2024-01-31 14:26:54',2024,362600,716,0,1,2),(742,1085,52000,90500,5,208000,0,46000,'2024-01-31 14:27:13',2024,396500,716,0,1,2),(744,1085,52000,6800,1,208000,52000,46000,'2024-01-31 14:27:47',2024,364800,716,0,1,2),(745,1085,52000,13600,2,208000,52000,46000,'2024-01-31 14:28:00',2024,371600,716,0,1,2),(746,1085,52000,31700,3,208000,52000,46000,'2024-01-31 14:28:09',2024,389700,716,0,1,2),(747,1085,52000,56600,4,208000,52000,46000,'2024-01-31 14:28:17',2024,414600,716,0,1,2),(748,1085,52000,90500,5,208000,52000,46000,'2024-01-31 14:28:28',2024,448500,716,0,1,2),(749,896,52000,0,0,0,0,37000,'2024-01-31 14:31:11',2024,89000,693,0,1,2),(750,896,52000,56600,4,0,0,36400,'2024-01-31 14:31:57',2024,145000,693,0,1,2),(751,896,52000,6800,1,0,0,32200,'2024-01-31 14:32:21',2024,91000,693,0,1,2),(752,896,52000,13600,2,0,0,30400,'2024-01-31 14:32:53',2024,96000,693,0,1,2),(753,896,52000,31700,3,0,0,30300,'2024-01-31 14:33:04',2024,114000,693,0,1,2),(754,896,52000,56600,4,0,0,31400,'2024-01-31 14:33:16',2024,140000,693,0,1,2),(755,896,52000,90500,5,0,0,31500,'2024-01-31 14:33:28',2024,174000,693,0,1,2),(756,896,52000,6800,1,208000,0,32200,'2024-01-31 14:34:00',2024,299000,693,0,1,2),(757,896,52000,13600,2,208000,0,30400,'2024-01-31 14:34:23',2024,304000,693,0,1,2),(758,896,52000,31700,3,208000,0,30300,'2024-01-31 14:34:35',2024,322000,693,0,1,2),(759,1266,52000,6800,1,0,0,66200,'2024-01-31 14:34:36',2024,125000,188,0,1,2),(760,896,52000,56600,4,208000,0,31400,'2024-01-31 14:34:50',2024,348000,693,0,1,2),(761,896,52000,90500,5,208000,0,31500,'2024-01-31 14:35:05',2024,382000,693,0,1,2),(763,609,52000,6800,1,0,0,56000,'2024-01-31 14:44:54',2024,114800,509,0,1,2),(764,609,52000,13600,2,0,0,56000,'2024-01-31 14:45:10',2024,121600,509,0,1,2),(765,609,52000,31700,3,0,0,56000,'2024-01-31 14:45:21',2024,139700,509,0,1,2),(766,609,52000,56600,4,0,0,56000,'2024-01-31 14:45:34',2024,164600,509,0,1,2),(767,609,52000,90500,5,0,0,56000,'2024-01-31 14:45:46',2024,198500,509,0,1,2),(768,609,52000,6800,1,208000,0,56000,'2024-01-31 14:46:26',2024,322800,509,0,1,2),(769,609,52000,13600,2,208000,0,56000,'2024-01-31 14:46:32',2024,329600,509,0,1,2),(770,609,52000,31700,3,208000,0,56000,'2024-01-31 14:46:36',2024,347700,509,0,1,2),(3469,1294,57000,34700,3,227800,0,52500,'2025-01-28 16:48:49',2025,372000,360,0,1,2),(772,609,52000,56600,4,208000,0,56000,'2024-01-31 14:46:54',2024,372600,509,0,1,2),(3468,1294,57000,62000,4,227800,0,51200,'2025-01-28 16:48:32',2025,398000,360,0,1,2),(774,609,52000,90500,5,208000,0,56000,'2024-01-31 14:47:09',2024,406500,509,0,1,2),(775,609,52000,6800,1,208000,52000,56000,'2024-01-31 14:47:20',2024,374800,509,0,1,2),(776,609,52000,13600,2,208000,52000,56000,'2024-01-31 14:47:27',2024,381600,509,0,1,2),(3467,1294,57000,99100,5,227800,0,51100,'2025-01-28 16:48:17',2025,435000,360,0,1,2),(778,609,52000,31700,3,208000,52000,56000,'2024-01-31 14:47:33',2024,399700,509,0,1,2),(779,609,52000,56600,4,208000,52000,56000,'2024-01-31 14:47:41',2024,424600,509,0,1,2),(780,609,52000,90500,5,208000,52000,56000,'2024-01-31 14:47:51',2024,458500,509,0,1,2),(3466,1294,57000,99100,5,227800,57000,52100,'2025-01-28 16:47:48',2025,493000,360,0,1,2),(3465,1294,57000,62000,4,227800,57000,51200,'2025-01-28 16:47:31',2025,455000,360,0,1,2),(3464,1294,57000,34700,3,227800,57000,51500,'2025-01-28 16:45:59',2025,428000,360,0,1,2),(3463,1294,57000,14900,2,227800,57000,51300,'2025-01-28 16:45:45',2025,408000,360,0,1,2),(3462,1294,57000,7500,1,227800,57000,50700,'2025-01-28 16:44:29',2025,400000,360,0,1,2),(3461,18,57000,62000,4,0,0,118000,'2025-01-28 13:13:55',2025,237000,7,0,1,2),(3460,18,57000,34700,3,0,0,100300,'2025-01-28 13:13:28',2025,192000,7,0,1,2),(3459,18,57000,14900,2,0,0,100100,'2025-01-28 13:13:11',2025,172000,7,0,1,2),(3458,18,57000,7500,1,0,0,102500,'2025-01-28 13:12:57',2025,167000,7,0,1,2),(3457,18,57000,62000,4,0,57000,84000,'2025-01-28 13:12:29',2025,260000,7,0,1,2),(3456,18,57000,34700,3,0,57000,68300,'2025-01-28 13:12:04',2025,217000,7,0,1,2),(3455,18,57000,14900,2,0,57000,68100,'2025-01-28 13:11:47',2025,197000,7,0,1,2),(813,1146,52000,90500,5,208000,0,56000,'2024-01-31 14:56:49',2024,406500,509,0,1,2),(804,1146,52000,6800,1,0,0,56000,'2024-01-31 14:56:17',2024,114800,509,0,1,2),(805,1146,52000,13600,2,0,0,56000,'2024-01-31 14:56:20',2024,121600,509,0,1,2),(3454,18,57000,7500,1,0,57000,68500,'2025-01-28 13:11:28',2025,190000,7,0,1,2),(806,1146,52000,31700,3,0,0,56000,'2024-01-31 14:56:23',2024,139700,509,0,1,2),(807,1146,52000,56600,4,0,0,56000,'2024-01-31 14:56:28',2024,164600,509,0,1,2),(808,1146,52000,90500,5,0,0,56000,'2024-01-31 14:56:31',2024,198500,509,0,1,2),(809,1146,52000,6800,1,208000,0,56000,'2024-01-31 14:56:35',2024,322800,509,0,1,2),(810,1146,52000,13600,2,208000,0,56000,'2024-01-31 14:56:39',2024,329600,509,0,1,2),(811,1146,52000,31700,3,208000,0,56000,'2024-01-31 14:56:42',2024,347700,509,0,1,2),(812,1146,52000,56600,4,208000,0,56000,'2024-01-31 14:56:46',2024,372600,509,0,1,2),(814,1146,52000,6800,1,208000,52000,56000,'2024-01-31 14:56:56',2024,374800,509,0,1,2),(815,1146,52000,13600,2,208000,52000,56000,'2024-01-31 14:56:59',2024,381600,509,0,1,2),(816,1146,52000,31700,3,208000,52000,56000,'2024-01-31 14:57:09',2024,399700,509,0,1,2),(817,1146,52000,56600,4,208000,52000,56000,'2024-01-31 14:57:15',2024,424600,509,0,1,2),(818,1146,52000,90500,5,208000,52000,56000,'2024-01-31 14:57:18',2024,458500,509,0,1,2),(820,1659,52000,56600,4,0,52000,56000,'2024-01-31 14:59:47',2024,216600,509,0,1,2),(821,1659,52000,56600,4,208000,52000,56000,'2024-01-31 14:59:55',2024,424600,509,0,1,2),(822,607,52000,6800,1,0,52000,56000,'2024-01-31 15:00:49',2024,166800,509,0,1,2),(823,607,52000,13600,2,0,52000,56000,'2024-01-31 15:00:55',2024,173600,509,0,1,2),(824,607,52000,31700,3,0,52000,56000,'2024-01-31 15:01:02',2024,191700,509,0,1,2),(825,607,52000,56600,4,0,52000,56000,'2024-01-31 15:01:07',2024,216600,509,0,1,2),(826,607,52000,90500,5,0,52000,56000,'2024-01-31 15:01:14',2024,250500,509,0,1,2),(827,607,52000,6800,1,208000,52000,56000,'2024-01-31 15:01:25',2024,374800,509,0,1,2),(828,607,52000,13600,2,208000,52000,56000,'2024-01-31 15:01:30',2024,381600,509,0,1,2),(829,607,52000,31700,3,208000,52000,56000,'2024-01-31 15:01:36',2024,399700,509,0,1,2),(830,607,52000,56600,4,208000,52000,56000,'2024-01-31 15:01:41',2024,424600,509,0,1,2),(831,607,52000,90500,5,208000,52000,56000,'2024-01-31 15:01:45',2024,458500,509,0,1,2),(832,1145,52000,6800,1,0,52000,56000,'2024-01-31 15:04:50',2024,166800,509,0,1,2),(833,1145,52000,13600,2,0,52000,56000,'2024-01-31 15:04:54',2024,173600,509,0,1,2),(834,1145,52000,31700,3,0,52000,56000,'2024-01-31 15:05:03',2024,191700,509,0,1,2),(835,1145,52000,56600,4,0,52000,56000,'2024-01-31 15:05:09',2024,216600,509,0,1,2),(836,1145,52000,90500,5,0,52000,56000,'2024-01-31 15:05:15',2024,250500,509,0,1,2),(837,1145,52000,6800,1,208000,52000,56000,'2024-01-31 15:05:23',2024,374800,509,0,1,2),(838,1145,52000,13600,2,208000,52000,56000,'2024-01-31 15:05:27',2024,381600,509,0,1,2),(839,1145,52000,31700,3,208000,52000,56000,'2024-01-31 15:05:32',2024,399700,509,0,1,2),(840,1145,52000,56600,4,208000,52000,56000,'2024-01-31 15:05:39',2024,424600,509,0,1,2),(841,1145,52000,90500,5,208000,52000,56000,'2024-01-31 15:05:50',2024,458500,509,0,1,2),(844,608,52000,6800,1,0,52000,56000,'2024-01-31 15:08:56',2024,166800,509,0,1,2),(845,608,52000,13600,2,0,52000,56000,'2024-01-31 15:09:00',2024,173600,509,0,1,2),(846,608,52000,31700,3,0,52000,56000,'2024-01-31 15:09:04',2024,191700,509,0,1,2),(847,608,52000,56600,4,0,52000,56000,'2024-01-31 15:09:10',2024,216600,509,0,1,2),(848,608,52000,90500,5,0,52000,56000,'2024-01-31 15:09:14',2024,250500,509,0,1,2),(849,38,52000,6800,1,0,0,86200,'2024-01-31 15:09:21',2024,145000,7,0,1,2),(850,608,52000,6800,1,208000,52000,56000,'2024-01-31 15:09:26',2024,374800,509,0,1,2),(851,608,52000,13600,2,208000,52000,56000,'2024-01-31 15:09:30',2024,381600,509,0,1,2),(852,608,52000,31700,3,208000,52000,56000,'2024-01-31 15:09:35',2024,399700,509,0,1,2),(853,608,52000,56600,4,208000,52000,56000,'2024-01-31 15:09:45',2024,424600,509,0,1,2),(854,608,52000,90500,5,208000,52000,56000,'2024-01-31 15:09:51',2024,458500,509,0,1,2),(855,38,52000,13600,2,0,0,83400,'2024-01-31 15:10:31',2024,149000,7,0,1,2),(856,38,52000,31700,3,0,0,85300,'2024-01-31 15:10:54',2024,169000,7,0,1,2),(857,38,52000,56600,4,0,0,125400,'2024-01-31 15:11:13',2024,234000,7,0,1,2),(859,38,52000,6800,1,0,52000,64200,'2024-01-31 15:12:50',2024,175000,7,0,1,2),(860,38,52000,13600,2,0,52000,62400,'2024-01-31 15:13:04',2024,180000,7,0,1,2),(861,38,52000,31700,3,0,52000,63300,'2024-01-31 15:13:17',2024,199000,7,0,1,2),(862,38,52000,56600,4,0,52000,66400,'2024-01-31 15:13:55',2024,227000,7,0,1,2),(863,38,52000,6800,1,208000,0,51200,'2024-01-31 15:14:26',2024,318000,7,0,1,2),(864,38,52000,13600,2,208000,0,51400,'2024-01-31 15:14:37',2024,325000,7,0,1,2),(865,38,52000,31700,3,208000,0,51300,'2024-01-31 15:14:50',2024,343000,7,0,1,2),(866,38,52000,56600,4,208000,0,50400,'2024-01-31 15:15:07',2024,367000,7,0,1,2),(867,38,52000,6800,1,208000,52000,51200,'2024-01-31 15:15:35',2024,370000,7,0,1,2),(868,38,52000,13600,2,208000,52000,51400,'2024-01-31 15:16:01',2024,377000,7,0,1,2),(869,38,52000,31700,3,208000,52000,51300,'2024-01-31 15:16:24',2024,395000,7,0,1,2),(870,38,52000,56600,4,208000,52000,51400,'2024-01-31 15:16:45',2024,420000,7,0,1,2),(4260,179,57000,7500,1,227800,57000,30000,'2025-02-05 15:32:57',2025,379300,133,0,1,2),(4259,1198,57000,62000,4,0,0,50000,'2025-02-05 15:29:16',2025,169000,164,0,1,2),(4258,924,57000,99100,5,0,57000,0,'2025-02-05 12:11:19',2025,213100,706,0,1,2),(4257,924,57000,62000,4,0,57000,0,'2025-02-05 12:11:14',2025,176000,706,0,1,2),(4256,924,57000,34700,3,0,57000,0,'2025-02-05 12:11:07',2025,148700,706,0,1,2),(4255,924,57000,14900,2,0,57000,0,'2025-02-05 12:11:00',2025,128900,706,0,1,2),(4254,924,57000,7500,1,0,57000,0,'2025-02-05 12:10:51',2025,121500,706,0,1,2),(4253,924,57000,0,0,0,57000,0,'2025-02-05 12:09:29',2025,114000,706,0,1,2),(4252,924,57000,0,0,0,0,0,'2025-02-05 12:09:22',2025,57000,706,0,1,2),(4772,1971,57000,7500,1,227800,0,55700,'2025-05-24 11:37:30',2025,348000,1225,0,1,2),(4251,924,57000,99100,5,0,0,0,'2025-02-05 12:08:41',2025,156100,706,0,1,2),(4250,924,57000,62000,4,0,0,0,'2025-02-05 12:08:35',2025,119000,706,0,1,2),(4773,2190,57000,7500,1,227800,57000,400017,'2025-06-05 13:42:51',2025,749317,1328,0,0,0),(4249,924,57000,34700,3,0,0,0,'2025-02-05 12:08:29',2025,91700,706,0,1,2),(4248,924,57000,14900,2,0,0,0,'2025-02-05 12:08:22',2025,71900,706,0,1,2),(4776,345,57000,62000,4,227800,57000,50000,'2025-09-25 14:57:54',2025,448800,232,0,0,0),(4247,924,57000,7500,1,0,0,0,'2025-02-05 12:08:16',2025,64500,706,0,1,2),(4246,924,57000,99100,5,227800,0,0,'2025-02-05 12:08:02',2025,383900,706,0,1,2),(4245,924,57000,62000,4,227800,0,0,'2025-02-05 12:07:55',2025,346800,706,0,1,2),(4244,924,57000,34700,3,227800,0,0,'2025-02-05 12:07:46',2025,319500,706,0,1,2),(4243,924,57000,14900,2,227800,0,0,'2025-02-05 12:07:39',2025,299700,706,0,1,2),(932,444,52000,6800,1,0,0,45200,'2024-01-31 15:31:56',2024,104000,134,0,1,2),(4242,924,57000,7500,1,227800,0,0,'2025-02-05 12:07:32',2025,292300,706,0,1,2),(4241,924,57000,99100,5,227800,57000,0,'2025-02-05 12:07:16',2025,440900,706,0,1,2),(4240,924,57000,62000,4,227800,57000,0,'2025-02-05 12:07:08',2025,403800,706,0,1,2),(4239,924,57000,34700,3,227800,57000,0,'2025-02-05 12:07:02',2025,376500,706,0,1,2),(4238,924,57000,14900,2,227800,57000,0,'2025-02-05 12:06:54',2025,356700,706,0,1,2),(938,1205,52000,56600,4,0,0,45400,'2024-01-31 15:32:51',2024,154000,134,0,1,2),(940,1781,52000,6800,1,0,0,53200,'2024-01-31 15:33:39',2024,112000,529,0,1,2),(941,1205,52000,6800,1,0,0,45200,'2024-01-31 15:33:49',2024,104000,134,0,1,2),(942,1205,52000,6800,1,208000,0,44200,'2024-01-31 15:34:17',2024,311000,134,0,1,2),(943,1205,52000,6800,1,208000,52000,44200,'2024-01-31 15:34:37',2024,363000,134,0,1,2),(944,1205,52000,13600,2,208000,52000,44400,'2024-01-31 15:36:05',2024,370000,134,0,1,2),(945,1205,52000,56600,4,208000,52000,44400,'2024-01-31 15:36:38',2024,413000,134,0,1,2),(946,1205,52000,13600,2,0,0,44400,'2024-01-31 15:38:23',2024,110000,134,0,1,2),(947,1205,52000,56600,4,208000,0,44400,'2024-01-31 15:39:47',2024,361000,134,0,1,2),(948,444,52000,0,0,0,0,45000,'2024-01-31 15:41:36',2024,97000,134,0,1,2),(949,444,52000,6800,1,208000,0,44200,'2024-01-31 15:41:52',2024,311000,134,0,1,2),(950,1649,52000,0,0,0,0,58000,'2024-01-31 16:12:25',2024,110000,1055,0,1,2),(951,1649,52000,56600,4,0,0,46400,'2024-01-31 16:16:07',2024,155000,1055,0,1,2),(952,1649,52000,0,0,208000,0,49000,'2024-01-31 16:34:10',2024,309000,1055,0,1,2),(953,1649,52000,6800,1,208000,0,47200,'2024-01-31 16:34:42',2024,314000,1055,0,1,2),(954,1649,52000,6800,1,208000,52000,47200,'2024-01-31 16:34:52',2024,366000,1055,0,1,2),(955,1649,52000,13600,2,208000,52000,47400,'2024-01-31 16:35:20',2024,373000,1055,0,1,2),(956,1649,52000,31700,3,208000,52000,47300,'2024-01-31 16:35:44',2024,391000,1055,0,1,2),(957,1649,52000,56600,4,208000,52000,46400,'2024-01-31 16:36:07',2024,415000,1055,0,1,2),(958,1649,52000,90500,5,208000,52000,46500,'2024-01-31 16:36:22',2024,449000,1055,0,1,2),(959,1649,52000,90500,5,208000,0,46500,'2024-01-31 16:36:39',2024,397000,1055,0,1,2),(960,1649,52000,56600,4,208000,0,46400,'2024-01-31 16:36:54',2024,363000,1055,0,1,2),(961,1649,52000,31700,3,208000,0,46300,'2024-01-31 16:37:09',2024,338000,1055,0,1,2),(964,1649,52000,6800,1,0,0,50200,'2024-01-31 16:42:19',2024,109000,1055,0,1,2),(965,1649,52000,13600,2,0,0,47400,'2024-01-31 16:42:48',2024,113000,1055,0,1,2),(966,1649,52000,90500,5,0,0,46500,'2024-01-31 16:43:30',2024,189000,1055,0,1,2),(967,1649,52000,0,0,0,52000,64000,'2024-01-31 16:44:33',2024,168000,1055,0,1,2),(968,1649,52000,6800,1,0,52000,57200,'2024-01-31 16:45:09',2024,168000,1055,0,1,2),(969,1649,52000,13600,2,0,52000,57400,'2024-01-31 16:45:21',2024,175000,1055,0,1,2),(970,1649,52000,31700,3,0,52000,56200,'2024-01-31 16:45:34',2024,192800,1055,0,1,2),(971,1649,52000,31700,3,0,52000,56300,'2024-01-31 16:45:47',2024,192000,1055,0,1,2),(972,1649,52000,56600,4,0,52000,56400,'2024-01-31 16:45:59',2024,217000,1055,0,1,2),(973,1649,52000,90500,5,0,52000,56500,'2024-01-31 16:46:20',2024,251000,1055,0,1,2),(974,0,52000,0,0,0,0,40000,'2024-01-31 16:47:22',2024,92000,0,0,0,0),(975,1131,52000,0,0,0,0,40000,'2024-01-31 16:49:24',2024,92000,9,0,1,2),(976,1131,52000,6800,1,0,0,40000,'2024-01-31 16:49:37',2024,98800,9,0,1,2),(977,1131,52000,13600,2,0,0,40000,'2024-01-31 16:49:43',2024,105600,9,0,1,2),(978,1131,52000,31700,3,0,0,40000,'2024-01-31 16:49:50',2024,123700,9,0,1,2),(979,1131,52000,56600,4,0,0,40000,'2024-01-31 16:49:58',2024,148600,9,0,1,2),(980,1131,52000,90500,5,0,0,40000,'2024-01-31 16:50:05',2024,182500,9,0,1,2),(981,1131,52000,6800,1,208000,0,40000,'2024-01-31 16:50:43',2024,306800,9,0,1,2),(982,1131,52000,13600,2,208000,0,40000,'2024-01-31 16:50:48',2024,313600,9,0,1,2),(983,1131,52000,31700,3,208000,0,40000,'2024-01-31 16:51:16',2024,331700,9,0,1,2),(984,1131,52000,56600,4,208000,0,40000,'2024-01-31 16:51:20',2024,356600,9,0,1,2),(985,1131,52000,90500,5,208000,0,40000,'2024-01-31 16:51:25',2024,390500,9,0,1,2),(986,1131,52000,6800,1,208000,52000,40000,'2024-01-31 16:51:52',2024,358800,9,0,1,2),(987,1131,52000,13600,2,208000,52000,40000,'2024-01-31 16:51:57',2024,365600,9,0,1,2),(988,1131,52000,31700,3,208000,52000,40000,'2024-01-31 16:52:01',2024,383700,9,0,1,2),(989,1131,52000,56600,4,208000,52000,40000,'2024-01-31 16:52:06',2024,408600,9,0,1,2),(990,1131,52000,90500,5,208000,52000,40000,'2024-01-31 16:52:09',2024,442500,9,0,1,2),(991,1131,52000,0,0,0,52000,40000,'2024-01-31 16:52:21',2024,144000,9,0,1,2),(993,1131,52000,6800,1,0,52000,40000,'2024-01-31 16:53:23',2024,150800,9,0,1,2),(994,1131,52000,13600,2,0,52000,40000,'2024-01-31 16:53:27',2024,157600,9,0,1,2),(995,1131,52000,31700,3,0,52000,40000,'2024-01-31 16:53:30',2024,175700,9,0,1,2),(996,1131,52000,56600,4,0,52000,40000,'2024-01-31 16:53:34',2024,200600,9,0,1,2),(997,1131,52000,90500,5,0,52000,40000,'2024-01-31 16:53:36',2024,234500,9,0,1,2),(998,1130,52000,0,0,0,0,40000,'2024-01-31 17:19:29',2024,92000,9,0,1,2),(999,1130,52000,6800,1,0,0,40000,'2024-01-31 17:19:48',2024,98800,9,0,1,2),(1000,1130,52000,13600,2,0,0,40000,'2024-01-31 17:19:52',2024,105600,9,0,1,2),(1001,1130,52000,31700,3,0,0,40000,'2024-01-31 17:19:54',2024,123700,9,0,1,2),(1002,1130,52000,56600,4,0,0,40000,'2024-01-31 17:19:57',2024,148600,9,0,1,2),(1003,1130,52000,90500,5,0,0,40000,'2024-01-31 17:20:00',2024,182500,9,0,1,2),(4072,2161,57000,99100,5,227800,57000,40000,'2025-02-03 12:26:29',2025,480900,694,0,1,2),(1387,1689,52000,6800,1,208000,52000,49200,'2024-02-01 11:22:37',2024,368000,1071,0,1,2),(4071,2161,57000,62000,4,227800,57000,40000,'2025-02-03 12:26:15',2025,443800,694,0,1,2),(4070,2161,57000,34700,3,227800,57000,40000,'2025-02-03 12:26:07',2025,416500,694,0,1,2),(1008,1130,52000,6800,1,208000,0,40000,'2024-01-31 17:21:40',2024,306800,9,0,1,2),(1009,1130,52000,13600,2,208000,0,40000,'2024-01-31 17:21:50',2024,313600,9,0,1,2),(1010,1130,52000,31700,3,208000,0,40000,'2024-01-31 17:21:55',2024,331700,9,0,1,2),(1011,1130,52000,56600,4,208000,0,40000,'2024-01-31 17:21:59',2024,356600,9,0,1,2),(1012,1130,52000,90500,5,208000,0,40000,'2024-01-31 17:22:02',2024,390500,9,0,1,2),(1013,1130,52000,0,0,0,52000,40000,'2024-01-31 17:22:17',2024,352000,9,0,1,2),(1014,1130,52000,6800,1,0,52000,40000,'2024-01-31 17:22:21',2024,150800,9,0,1,2),(1015,1130,52000,13600,2,0,52000,40000,'2024-01-31 17:22:25',2024,157600,9,0,1,2),(1016,1130,52000,31700,3,0,52000,40000,'2024-01-31 17:22:27',2024,175700,9,0,1,2),(1017,1130,52000,56600,4,0,52000,40000,'2024-01-31 17:22:31',2024,200600,9,0,1,2),(1018,1130,52000,90500,5,0,52000,40000,'2024-01-31 17:22:34',2024,234500,9,0,1,2),(1023,1130,52000,56600,4,208000,52000,40000,'2024-01-31 17:24:32',2024,408600,9,0,1,2),(1020,1130,52000,13600,2,208000,52000,40000,'2024-01-31 17:23:29',2024,365600,9,0,1,2),(1021,1130,52000,6800,1,208000,52000,40000,'2024-01-31 17:23:44',2024,358800,9,0,1,2),(1022,1130,52000,31700,3,208000,52000,40000,'2024-01-31 17:23:50',2024,383700,9,0,1,2),(1024,1130,52000,90500,5,208000,52000,40000,'2024-01-31 17:24:35',2024,442500,9,0,1,2),(3181,211,57000,99100,5,0,57000,60900,'2025-01-24 08:30:53',2025,274000,138,0,1,2),(3180,211,57000,62000,4,0,57000,61000,'2025-01-24 08:30:38',2025,237000,138,0,1,2),(3179,211,57000,34700,3,0,57000,61300,'2025-01-24 08:30:24',2025,210000,138,0,1,2),(3178,211,57000,14900,2,0,57000,61100,'2025-01-24 08:30:13',2025,190000,138,0,1,2),(3177,211,57000,7500,1,0,57000,60500,'2025-01-24 08:29:57',2025,182000,138,0,1,2),(3176,202,57000,99100,5,227800,0,60100,'2025-01-23 16:54:37',2025,444000,138,0,1,2),(3175,202,57000,62000,4,227800,0,60200,'2025-01-23 16:54:24',2025,407000,138,0,1,2),(3174,202,57000,34700,3,227800,0,60500,'2025-01-23 16:54:11',2025,380000,138,0,1,2),(3173,202,57000,14900,2,227800,0,60300,'2025-01-23 16:53:54',2025,360000,138,0,1,2),(3172,202,57000,7500,1,227800,0,60700,'2025-01-23 16:53:42',2025,353000,138,0,1,2),(3171,202,57000,99100,5,0,0,59900,'2025-01-23 16:53:02',2025,216000,138,0,1,2),(3170,202,57000,62000,4,0,0,61000,'2025-01-23 16:52:46',2025,180000,138,0,1,2),(3169,202,57000,34700,3,0,0,60300,'2025-01-23 16:52:16',2025,152000,138,0,1,2),(3168,202,57000,14900,2,0,0,60100,'2025-01-23 16:51:59',2025,132000,138,0,1,2),(3167,202,57000,7500,1,0,0,60500,'2025-01-23 16:51:41',2025,125000,138,0,1,2),(1040,283,52000,6800,1,0,52000,54400,'2024-01-31 17:56:52',2024,165200,138,0,1,2),(1041,283,52000,13600,2,0,52000,54400,'2024-01-31 17:56:59',2024,172000,138,0,1,2),(1042,283,52000,31700,3,0,52000,54400,'2024-01-31 17:57:11',2024,190100,138,0,1,2),(1043,283,52000,56600,4,0,52000,54400,'2024-01-31 17:57:21',2024,215000,138,0,1,2),(1044,1592,52000,6800,1,208000,52000,41200,'2024-01-31 17:57:46',2024,360000,1039,0,0,0),(1045,283,52000,90500,5,0,52000,54500,'2024-01-31 17:59:18',2024,249000,138,0,1,2),(1046,1592,52000,6800,1,0,0,41200,'2024-01-31 18:01:37',2024,100000,1039,0,0,0),(1049,1592,52000,0,0,0,0,48000,'2024-01-31 18:11:24',2024,100000,1039,0,0,0),(1048,1592,52000,6800,1,208000,0,43200,'2024-01-31 18:07:47',2024,310000,1039,0,0,0),(1907,1116,52000,6800,1,0,0,40000,'2024-02-01 18:42:00',2024,98800,784,0,1,2),(1908,1116,52000,13600,2,0,0,40000,'2024-02-01 18:42:15',2024,105600,784,0,1,2),(1053,206,52000,13600,2,208000,52000,50000,'2024-01-31 19:31:05',2024,375600,93,0,1,2),(1056,126,52000,6800,1,208000,52000,50000,'2024-01-31 19:52:59',2024,368800,93,0,1,2),(1057,207,52000,31700,3,208000,52000,50000,'2024-01-31 19:56:18',2024,393700,93,0,1,2),(1062,208,52000,56600,4,208000,52000,50000,'2024-01-31 20:01:28',2024,418600,93,0,1,2),(1063,208,52000,90500,5,208000,52000,50000,'2024-01-31 20:01:37',2024,452500,93,0,1,2),(1064,1386,52000,6800,1,208000,52000,41200,'2024-02-01 06:53:25',2024,360000,186,0,1,2),(1065,1386,52000,6800,1,0,0,91200,'2024-02-01 06:55:04',2024,150000,186,0,1,2),(1066,1386,52000,6800,1,208000,0,43200,'2024-02-01 06:55:42',2024,310000,186,0,1,2),(1067,1386,52000,6800,1,0,52000,89200,'2024-02-01 06:56:09',2024,200000,186,0,1,2),(1068,1386,52000,13600,2,0,52000,82400,'2024-02-01 06:57:16',2024,200000,186,0,1,2),(1069,1386,52000,13600,2,208000,52000,45400,'2024-02-01 06:57:34',2024,371000,186,0,1,2),(1070,1386,52000,13600,2,0,0,84400,'2024-02-01 06:57:50',2024,150000,186,0,1,2),(1071,1386,52000,13600,2,208000,0,45400,'2024-02-01 06:58:13',2024,319000,186,0,1,2),(1073,1386,52000,31700,3,0,52000,81300,'2024-02-01 07:02:22',2024,217000,186,0,1,2),(1074,1386,52000,31700,3,208000,52000,51300,'2024-02-01 07:02:57',2024,395000,186,0,1,2),(1075,1386,52000,31700,3,208000,0,48300,'2024-02-01 07:03:19',2024,340000,186,0,1,2),(1076,1386,52000,31700,3,0,0,66300,'2024-02-01 07:04:09',2024,150000,186,0,1,2),(1077,1386,52000,56600,4,0,52000,56400,'2024-02-01 07:05:04',2024,217000,186,0,1,2),(1078,1386,52000,56600,4,208000,52000,41400,'2024-02-01 07:05:20',2024,410000,186,0,1,2),(1079,1386,52000,56600,4,208000,0,53400,'2024-02-01 07:05:33',2024,370000,186,0,1,2),(1080,1386,52000,56600,4,0,0,51400,'2024-02-01 07:05:44',2024,160000,186,0,1,2),(1081,1386,52000,90500,5,208000,52000,37500,'2024-02-01 07:06:09',2024,440000,186,0,1,2),(1082,418,52000,6800,1,208000,52000,44000,'2024-02-01 08:13:13',2024,362800,9,0,1,2),(1083,418,52000,13600,2,208000,52000,44000,'2024-02-01 08:13:22',2024,369600,9,0,1,2),(1084,418,52000,31700,3,208000,52000,44000,'2024-02-01 08:14:04',2024,387700,9,0,1,2),(1085,418,52000,56600,4,208000,52000,44000,'2024-02-01 08:14:21',2024,412600,9,0,1,2),(1086,418,52000,90500,5,208000,52000,44000,'2024-02-01 08:14:26',2024,446500,9,0,1,2),(1087,418,52000,90500,5,208000,0,44000,'2024-02-01 08:14:45',2024,394500,9,0,1,2),(1088,418,52000,56600,4,208000,0,44000,'2024-02-01 08:14:49',2024,360600,9,0,1,2),(1089,418,52000,31700,3,208000,0,44000,'2024-02-01 08:14:55',2024,335700,9,0,1,2),(1090,418,52000,13600,2,208000,0,44000,'2024-02-01 08:15:00',2024,317600,9,0,1,2),(1091,418,52000,6800,1,208000,0,44000,'2024-02-01 08:15:06',2024,310800,9,0,1,2),(1092,418,52000,6800,1,0,52000,44200,'2024-02-01 08:15:42',2024,155000,9,0,1,2),(1093,418,52000,13600,2,0,52000,44200,'2024-02-01 08:15:53',2024,161800,9,0,1,2),(1094,418,52000,31700,3,0,52000,44300,'2024-02-01 08:16:16',2024,180000,9,0,1,2),(1095,418,52000,56600,4,0,52000,44000,'2024-02-01 08:16:42',2024,204600,9,0,1,2),(1096,418,52000,90500,5,0,52000,44500,'2024-02-01 08:17:24',2024,239000,9,0,1,2),(1097,418,52000,6800,1,0,0,44200,'2024-02-01 08:17:55',2024,103000,9,0,1,2),(1098,418,52000,13600,2,0,0,44400,'2024-02-01 08:18:05',2024,110000,9,0,1,2),(1099,418,52000,31700,3,0,0,44300,'2024-02-01 08:18:17',2024,128000,9,0,1,2),(1100,418,52000,56600,4,0,0,44400,'2024-02-01 08:18:28',2024,153000,9,0,1,2),(1101,418,52000,90500,5,0,0,44500,'2024-02-01 08:18:37',2024,187000,9,0,1,2),(1102,528,52000,6800,1,0,0,44200,'2024-02-01 08:20:43',2024,103000,9,0,1,2),(1104,528,52000,13600,2,0,0,44400,'2024-02-01 08:23:02',2024,110000,9,0,1,2),(1105,528,52000,31700,3,0,0,44300,'2024-02-01 08:23:14',2024,128000,9,0,1,2),(1106,528,52000,56600,4,0,0,44400,'2024-02-01 08:23:33',2024,153000,9,0,1,2),(1107,528,52000,90500,5,0,0,44500,'2024-02-01 08:23:44',2024,187000,9,0,1,2),(1108,528,52000,6800,1,0,52000,44200,'2024-02-01 08:24:11',2024,155000,9,0,1,2),(1109,675,52000,0,0,0,0,0,'2024-02-01 08:24:14',2024,0,1093,0,1,2),(1110,528,52000,13600,2,0,52000,44200,'2024-02-01 08:24:18',2024,161800,9,0,1,2),(1112,528,52000,31700,3,0,52000,44300,'2024-02-01 08:24:27',2024,180000,9,0,1,2),(1116,528,52000,90500,5,0,52000,44500,'2024-02-01 08:25:37',2024,239000,9,0,1,2),(1114,528,52000,56600,4,0,52000,44000,'2024-02-01 08:24:42',2024,204600,9,0,1,2),(1115,675,52000,6800,1,208000,52000,0,'2024-02-01 08:25:15',2024,318800,1093,0,1,2),(1117,528,52000,6800,1,208000,52000,44000,'2024-02-01 08:26:04',2024,362800,9,0,1,2),(1118,528,52000,13600,2,208000,52000,44000,'2024-02-01 08:26:07',2024,369600,9,0,1,2),(1119,528,52000,31700,3,208000,52000,44000,'2024-02-01 08:26:12',2024,387700,9,0,1,2),(1120,528,52000,56600,4,208000,52000,44000,'2024-02-01 08:26:16',2024,412600,9,0,1,2),(1121,528,52000,90500,5,208000,52000,44000,'2024-02-01 08:26:19',2024,446500,9,0,1,2),(1122,528,52000,6800,1,208000,0,44000,'2024-02-01 08:26:46',2024,310800,9,0,1,2),(1123,528,52000,13600,2,208000,0,44000,'2024-02-01 08:26:49',2024,317600,9,0,1,2),(1124,528,52000,31700,3,208000,0,44000,'2024-02-01 08:26:53',2024,335700,9,0,1,2),(1125,528,52000,56600,4,208000,0,44000,'2024-02-01 08:26:58',2024,360600,9,0,1,2),(1126,528,52000,90500,5,208000,0,44000,'2024-02-01 08:27:02',2024,394500,9,0,1,2),(4325,2075,57000,0,0,0,0,65000,'2025-02-06 13:03:54',2025,122000,71,0,1,2),(4324,947,57000,99100,5,227800,0,45000,'2025-02-06 11:04:36',2025,428900,711,0,1,2),(4323,947,57000,62000,4,227800,0,45000,'2025-02-06 11:04:33',2025,391800,711,0,1,2),(4322,947,57000,34700,3,227800,0,45000,'2025-02-06 11:04:29',2025,364500,711,0,1,2),(4321,947,57000,14900,2,227800,0,45000,'2025-02-06 11:03:52',2025,344700,711,0,1,2),(3800,1170,57000,0,0,0,0,63000,'2025-02-01 09:34:01',2025,120000,1093,0,1,2),(4320,947,57000,7500,1,227800,0,45000,'2025-02-06 11:03:48',2025,337300,711,0,1,2),(4319,947,57000,62000,4,0,0,45000,'2025-02-06 11:03:24',2025,164000,711,0,1,2),(4318,947,57000,34700,3,0,0,45000,'2025-02-06 11:03:21',2025,136700,711,0,1,2),(4317,947,57000,14900,2,0,0,45000,'2025-02-06 11:03:18',2025,116900,711,0,1,2),(4316,947,57000,7500,1,0,0,45000,'2025-02-06 11:03:11',2025,109500,711,0,1,2),(3870,1302,57000,14900,2,227800,57000,53300,'2025-02-03 08:56:10',2025,410000,151,0,1,2),(3805,58,57000,14900,2,0,0,48000,'2025-02-01 09:42:52',2025,119900,30,0,1,2),(4315,946,57000,99100,5,227800,57000,45000,'2025-02-06 10:37:19',2025,485900,711,0,1,2),(4314,946,57000,62000,4,227800,57000,45000,'2025-02-06 10:37:14',2025,448800,711,0,1,2),(3869,1302,57000,7500,1,227800,57000,53700,'2025-02-03 08:55:56',2025,403000,151,0,1,2),(4313,946,57000,34700,3,227800,57000,45000,'2025-02-06 10:37:11',2025,421500,711,0,1,2),(4312,946,57000,14900,2,227800,57000,45000,'2025-02-06 10:37:07',2025,401700,711,0,1,2),(4311,946,57000,7500,1,227800,57000,45000,'2025-02-06 10:36:57',2025,394300,711,0,1,2),(4310,946,57000,99100,5,0,57000,45000,'2025-02-06 10:36:41',2025,258100,711,0,1,2),(4309,946,57000,62000,4,0,57000,45000,'2025-02-06 10:36:37',2025,221000,711,0,1,2),(4308,946,57000,34700,3,0,57000,45000,'2025-02-06 10:36:31',2025,193700,711,0,1,2),(4307,946,57000,14900,2,0,57000,45000,'2025-02-06 10:36:27',2025,173900,711,0,1,2),(4306,946,57000,7500,1,0,57000,45000,'2025-02-06 10:36:20',2025,166500,711,0,1,2),(1151,857,52000,0,0,0,0,51000,'2024-02-01 08:49:45',2024,103000,666,0,1,2),(1152,857,52000,0,0,0,52000,50000,'2024-02-01 08:50:24',2024,154000,666,0,1,2),(1153,857,52000,0,0,208000,52000,50000,'2024-02-01 08:50:44',2024,362000,666,0,1,2),(1154,857,52000,0,0,208000,0,50000,'2024-02-01 08:51:02',2024,310000,666,0,1,2),(1155,857,52000,56600,4,0,0,50400,'2024-02-01 08:51:28',2024,159000,666,0,1,2),(1156,857,52000,56600,4,0,52000,50400,'2024-02-01 08:51:53',2024,211000,666,0,1,2),(1157,857,52000,6800,1,208000,0,50200,'2024-02-01 08:52:17',2024,317000,666,0,1,2),(1158,857,52000,13600,2,208000,0,50400,'2024-02-01 08:52:33',2024,324000,666,0,1,2),(1159,857,52000,31700,3,208000,0,50300,'2024-02-01 08:52:47',2024,342000,666,0,1,2),(1160,818,52000,6800,1,208000,52000,44000,'2024-02-01 08:52:51',2024,362800,9,0,1,2),(1161,818,52000,13600,2,208000,52000,44000,'2024-02-01 08:53:00',2024,369600,9,0,1,2),(1162,857,52000,56600,4,208000,0,50400,'2024-02-01 08:53:03',2024,367000,666,0,1,2),(1163,818,52000,31700,3,208000,52000,44000,'2024-02-01 08:53:10',2024,387700,9,0,1,2),(1164,818,52000,56600,4,208000,52000,44000,'2024-02-01 08:53:15',2024,412600,9,0,1,2),(1165,857,52000,90500,5,208000,0,50500,'2024-02-01 08:53:19',2024,401000,666,0,1,2),(1166,818,52000,90500,5,208000,52000,44000,'2024-02-01 08:53:21',2024,446500,9,0,1,2),(1167,857,52000,6800,1,208000,52000,50200,'2024-02-01 08:53:51',2024,369000,666,0,1,2),(1168,857,52000,13600,2,208000,52000,50400,'2024-02-01 08:54:01',2024,376000,666,0,1,2),(1169,857,52000,31700,3,208000,52000,50300,'2024-02-01 08:54:23',2024,394000,666,0,1,2),(1170,857,52000,90500,5,208000,52000,50500,'2024-02-01 08:54:44',2024,453000,666,0,1,2),(3835,1167,57000,7500,1,227800,57000,25700,'2025-02-01 10:22:59',2025,375000,1094,0,1,2),(3833,1167,57000,0,0,0,0,63000,'2025-02-01 10:20:24',2025,120000,1094,0,1,2),(1173,818,52000,6800,1,208000,0,44000,'2024-02-01 09:07:52',2024,310800,9,0,1,2),(1174,818,52000,13600,2,208000,0,44000,'2024-02-01 09:07:55',2024,317600,9,0,1,2),(1175,818,52000,31700,3,208000,0,44000,'2024-02-01 09:07:57',2024,335700,9,0,1,2),(1176,818,52000,56600,4,208000,0,44000,'2024-02-01 09:08:00',2024,360600,9,0,1,2),(1177,818,52000,90500,5,208000,0,44000,'2024-02-01 09:08:03',2024,394500,9,0,1,2),(1178,818,52000,6800,1,0,52000,44200,'2024-02-01 09:08:40',2024,155000,9,0,1,2),(1179,818,52000,13600,2,0,52000,44200,'2024-02-01 09:08:43',2024,161800,9,0,1,2),(1180,818,52000,31700,3,0,52000,44300,'2024-02-01 09:08:52',2024,180000,9,0,1,2),(1181,818,52000,56600,4,0,52000,44000,'2024-02-01 09:09:08',2024,204600,9,0,1,2),(1182,818,52000,90500,5,0,52000,44500,'2024-02-01 09:09:14',2024,239000,9,0,1,2),(1183,818,52000,6800,1,0,0,44200,'2024-02-01 09:09:30',2024,103000,9,0,1,2),(1184,818,52000,13600,2,0,0,44400,'2024-02-01 09:09:41',2024,110000,9,0,1,2),(1185,818,52000,31700,3,0,0,44300,'2024-02-01 09:09:48',2024,128000,9,0,1,2),(1186,818,52000,56600,4,0,0,44400,'2024-02-01 09:09:55',2024,153000,9,0,1,2),(1187,818,52000,90500,5,0,0,44500,'2024-02-01 09:10:11',2024,187000,9,0,1,2),(1188,1410,52000,6800,1,208000,52000,44000,'2024-02-01 09:11:36',2024,362800,9,0,1,2),(1189,1410,52000,13600,2,208000,52000,44000,'2024-02-01 09:11:39',2024,369600,9,0,1,2),(1190,1410,52000,31700,3,208000,52000,44000,'2024-02-01 09:11:42',2024,387700,9,0,1,2),(1191,1410,52000,56600,4,208000,52000,44000,'2024-02-01 09:11:45',2024,412600,9,0,1,2),(1192,1410,52000,90500,5,208000,52000,44000,'2024-02-01 09:11:48',2024,446500,9,0,1,2),(1193,1410,52000,6800,1,208000,0,44000,'2024-02-01 09:12:08',2024,310800,9,0,1,2),(1194,1410,52000,13600,2,208000,0,44000,'2024-02-01 09:12:11',2024,317600,9,0,1,2),(1195,1410,52000,31700,3,208000,0,44000,'2024-02-01 09:12:13',2024,335700,9,0,1,2),(1196,1410,52000,56600,4,208000,0,44000,'2024-02-01 09:12:17',2024,360600,9,0,1,2),(1197,1410,52000,90500,5,208000,0,44000,'2024-02-01 09:12:22',2024,394500,9,0,1,2),(1198,1410,52000,6800,1,0,52000,44200,'2024-02-01 09:14:25',2024,155000,9,0,1,2),(1199,1410,52000,13600,2,0,52000,44200,'2024-02-01 09:14:29',2024,161800,9,0,1,2),(1200,1410,52000,31700,3,0,52000,44300,'2024-02-01 09:15:54',2024,180000,9,0,1,2),(1201,1410,52000,56600,4,0,52000,44000,'2024-02-01 09:16:09',2024,204600,9,0,1,2),(1202,1410,52000,90500,5,0,52000,44500,'2024-02-01 09:16:23',2024,239000,9,0,1,2),(1203,1410,52000,6800,1,0,0,44200,'2024-02-01 09:16:32',2024,103000,9,0,1,2),(1204,1410,52000,13600,2,0,0,44400,'2024-02-01 09:16:40',2024,110000,9,0,1,2),(1205,1410,52000,31700,3,0,0,44300,'2024-02-01 09:16:47',2024,128000,9,0,1,2),(1206,1410,52000,56600,4,0,0,44400,'2024-02-01 09:16:58',2024,153000,9,0,1,2),(1207,1410,52000,90500,5,0,0,44500,'2024-02-01 09:17:15',2024,187000,9,0,1,2),(3828,1169,57000,7500,1,0,0,47900,'2025-02-01 10:03:42',2025,112400,1095,0,1,2),(4068,2161,57000,7500,1,227800,57000,40000,'2025-02-03 12:25:34',2025,389300,694,0,1,2),(4069,2161,57000,14900,2,227800,57000,40000,'2025-02-03 12:25:56',2025,396700,694,0,1,2),(4066,1131,57000,99100,5,227800,57000,42000,'2025-02-03 11:55:50',2025,482900,9,0,1,2),(4065,1131,57000,99100,5,227800,57000,42000,'2025-02-03 11:55:45',2025,482900,9,0,1,2),(4064,1131,57000,99100,5,227800,57000,42000,'2025-02-03 11:55:40',2025,156100,9,0,1,2),(4063,665,57000,99100,5,227800,0,51100,'2025-02-03 11:11:42',2025,435000,437,0,1,2),(3899,1772,57000,34700,3,0,0,45000,'2025-02-03 09:13:45',2025,136700,595,0,1,2),(1386,1689,52000,56600,4,208000,52000,49400,'2024-02-01 11:22:14',2024,418000,1071,0,1,2),(3898,1772,57000,99100,5,0,0,45000,'2025-02-03 09:13:40',2025,201100,595,0,1,2),(3897,1772,57000,62000,4,0,0,45000,'2025-02-03 09:13:03',2025,164000,595,0,1,2),(3896,1772,57000,34700,3,227800,57000,45000,'2025-02-03 09:12:43',2025,421500,595,0,1,2),(3895,1772,57000,62000,4,227800,57000,45000,'2025-02-03 09:12:38',2025,448800,595,0,1,2),(3894,1772,57000,99100,5,227800,57000,45000,'2025-02-03 09:12:28',2025,428900,595,0,1,2),(4058,665,57000,99100,5,227800,57000,53100,'2025-02-03 11:09:38',2025,494000,437,0,1,2),(4426,805,57000,0,0,0,57000,45000,'2025-02-11 16:10:25',2025,159000,595,0,1,2),(4425,805,57000,0,0,0,0,45000,'2025-02-11 16:10:19',2025,102000,595,0,1,2),(4424,805,57000,7500,1,0,0,45000,'2025-02-11 16:10:08',2025,109500,595,0,1,2),(4423,805,57000,62000,4,0,0,45000,'2025-02-11 16:09:57',2025,164000,595,0,1,2),(4481,919,57000,62000,4,0,0,60000,'2025-02-12 23:51:27',2025,179000,695,0,1,2),(4480,919,57000,34700,3,0,0,60300,'2025-02-12 23:50:54',2025,152000,695,0,1,2),(4479,919,57000,14900,2,0,0,60500,'2025-02-12 23:50:38',2025,132400,695,0,1,2),(4478,919,57000,7500,1,0,0,60500,'2025-02-12 23:50:30',2025,125000,695,0,1,2),(4473,1840,57000,99100,5,227800,0,47000,'2025-02-12 18:01:07',2025,430900,1151,0,1,2),(1239,419,0,0,0,208000,52000,0,'2024-02-01 09:55:25',2024,0,93,0,1,2),(4057,715,57000,62000,4,227800,57000,45000,'2025-02-03 11:09:31',2025,448800,595,0,1,2),(4056,665,57000,62000,4,227800,57000,54200,'2025-02-03 11:09:19',2025,458000,437,0,1,2),(4055,665,57000,34700,3,227800,57000,53500,'2025-02-03 11:08:53',2025,430000,437,0,1,2),(4054,665,57000,14900,2,227800,57000,51300,'2025-02-03 11:08:24',2025,408000,437,0,1,2),(4053,665,57000,7500,1,227800,57000,50700,'2025-02-03 11:07:42',2025,400000,437,0,1,2),(4052,665,57000,99100,5,0,57000,52000,'2025-02-03 11:07:07',2025,265100,437,0,1,2),(4051,665,57000,62000,4,0,57000,54000,'2025-02-03 11:06:49',2025,230000,437,0,1,2),(4050,665,57000,34700,3,0,57000,51300,'2025-02-03 11:06:22',2025,200000,437,0,1,2),(4048,665,57000,14900,2,0,57000,51100,'2025-02-03 11:05:27',2025,180000,437,0,1,2),(4047,665,57000,7500,1,0,57000,53500,'2025-02-03 11:04:54',2025,175000,437,0,1,2),(4046,665,57000,99100,5,0,0,53900,'2025-02-03 11:04:22',2025,210000,437,0,1,2),(4044,665,57000,62000,4,0,0,55000,'2025-02-03 11:03:31',2025,174000,437,0,1,2),(4043,665,57000,34700,3,0,0,54300,'2025-02-03 11:02:37',2025,146000,437,0,1,2),(4042,665,57000,14900,2,0,0,56100,'2025-02-03 11:02:09',2025,128000,437,0,1,2),(4041,665,57000,7500,1,0,0,55500,'2025-02-03 11:01:44',2025,120000,437,0,1,2),(4040,1130,57000,7500,1,0,0,42000,'2025-02-03 10:46:18',2025,106500,9,0,1,2),(4039,1130,57000,7500,1,0,0,42000,'2025-02-03 10:45:44',2025,106500,9,0,1,2),(3917,1262,57000,34700,3,0,0,45000,'2025-02-03 09:17:23',2025,136700,595,0,1,2),(3916,1262,57000,34700,3,227800,57000,45000,'2025-02-03 09:17:19',2025,421500,595,0,1,2),(3915,1262,57000,34700,3,227800,0,45000,'2025-02-03 09:17:08',2025,364500,595,0,1,2),(4020,555,57000,7500,1,0,0,62000,'2025-02-03 10:08:37',2025,126500,425,0,1,2),(4038,1130,57000,99100,5,227800,57000,42000,'2025-02-03 10:45:00',2025,482900,9,0,1,2),(4037,1130,57000,62000,4,227800,57000,42000,'2025-02-03 10:44:46',2025,445800,9,0,1,2),(4036,1130,57000,34700,3,227800,57000,42000,'2025-02-03 10:44:39',2025,418500,9,0,1,2),(4035,1130,57000,14900,2,227800,57000,42000,'2025-02-03 10:44:28',2025,398700,9,0,1,2),(4034,1130,57000,7500,1,227800,57000,42000,'2025-02-03 10:44:16',2025,391300,9,0,1,2),(4033,857,57000,0,0,0,0,78000,'2025-02-03 10:16:47',2025,135000,666,0,1,2),(4019,1960,57000,34700,3,0,0,53300,'2025-02-03 10:08:25',2025,145000,1211,0,1,2),(4032,1960,57000,99100,5,227800,57000,46100,'2025-02-03 10:14:15',2025,487000,1211,0,1,2),(4031,1960,57000,34700,3,227800,57000,45500,'2025-02-03 10:13:16',2025,422000,1211,0,1,2),(4030,1960,57000,14900,2,227800,57000,45300,'2025-02-03 10:12:55',2025,402000,1211,0,1,2),(4029,1960,57000,7500,1,0,57000,55500,'2025-02-03 10:11:20',2025,177000,1211,0,1,2),(4028,1960,57000,14900,2,0,57000,53100,'2025-02-03 10:10:57',2025,182000,1211,0,1,2),(4027,1960,57000,34700,3,0,57000,53300,'2025-02-03 10:10:32',2025,202000,1211,0,1,2),(4026,1960,57000,62000,4,0,57000,46000,'2025-02-03 10:09:58',2025,222000,1211,0,1,2),(3924,810,57000,7500,1,227800,0,45000,'2025-02-03 09:19:02',2025,337300,595,0,1,2),(3923,810,57000,0,0,227800,0,45000,'2025-02-03 09:18:57',2025,386800,595,0,1,2),(3922,810,57000,0,0,0,0,45000,'2025-02-03 09:18:54',2025,386800,595,0,1,2),(3921,810,57000,0,0,227800,57000,45000,'2025-02-03 09:18:52',2025,386800,595,0,1,2),(3920,810,57000,7500,1,227800,57000,45000,'2025-02-03 09:18:47',2025,394300,595,0,1,2),(4018,1960,57000,14900,2,0,0,53100,'2025-02-03 10:08:11',2025,125000,1211,0,1,2),(3919,810,57000,99100,5,227800,57000,45000,'2025-02-03 09:18:43',2025,485900,595,0,1,2),(3918,810,57000,99100,5,227800,0,45000,'2025-02-03 09:18:40',2025,428900,595,0,1,2),(4009,1960,57000,62000,4,227800,0,43200,'2025-02-03 10:06:23',2025,390000,1211,0,1,2),(1343,1026,52000,6800,1,0,52000,52000,'2024-02-01 10:40:54',2024,162800,744,0,1,2),(1342,320,52000,6800,1,0,0,56200,'2024-02-01 10:40:06',2024,115000,574,0,1,2),(1305,244,52000,56600,4,0,0,62400,'2024-02-01 10:21:24',2024,171000,574,0,1,2),(1344,320,52000,6800,1,208000,0,56200,'2024-02-01 10:41:01',2024,323000,574,0,1,2),(3825,1168,57000,7500,1,0,0,47900,'2025-02-01 09:57:14',2025,112400,1092,0,1,2),(3824,1168,57000,7500,1,227800,57000,25700,'2025-02-01 09:56:50',2025,375000,1092,0,1,2),(1304,1845,0,0,0,0,0,0,'2024-02-01 10:21:15',2024,0,1153,0,1,2),(1302,244,52000,6800,1,0,0,56200,'2024-02-01 10:20:52',2024,115000,574,0,1,2),(1303,1845,0,0,0,0,0,0,'2024-02-01 10:20:55',2024,0,1153,0,1,2),(1301,244,52000,13600,2,0,0,60400,'2024-02-01 10:20:08',2024,126000,574,0,1,2),(1300,1851,0,0,0,0,0,0,'2024-02-01 10:19:57',2024,0,1153,0,1,2),(1299,244,52000,31700,3,0,0,61300,'2024-02-01 10:19:15',2024,145000,574,0,1,2),(1298,1026,52000,6800,1,208000,52000,50200,'2024-02-01 10:18:54',2024,369000,744,0,1,2),(1306,244,52000,56600,4,208000,0,62400,'2024-02-01 10:21:41',2024,379000,574,0,1,2),(1307,1846,0,0,0,0,0,0,'2024-02-01 10:21:42',2024,0,1153,0,1,2),(1308,1846,0,0,0,0,0,0,'2024-02-01 10:21:57',2024,0,1153,0,1,2),(1309,244,52000,6800,1,208000,0,56200,'2024-02-01 10:22:02',2024,323000,574,0,1,2),(1310,244,52000,13600,2,208000,0,60400,'2024-02-01 10:22:33',2024,334000,574,0,1,2),(1311,244,52000,31700,3,208000,0,61300,'2024-02-01 10:23:05',2024,353000,574,0,1,2),(1312,657,52000,0,0,0,0,53000,'2024-02-01 10:25:37',2024,105000,530,0,1,2),(1320,1844,52000,6800,1,0,0,63200,'2024-02-01 10:30:45',2024,122000,1153,0,1,2),(1315,1026,52000,0,0,0,52000,52000,'2024-02-01 10:27:06',2024,156000,744,0,1,2),(1316,1026,52000,0,0,0,0,52000,'2024-02-01 10:27:36',2024,104000,744,0,1,2),(1318,1026,52000,6800,1,208000,0,50200,'2024-02-01 10:29:28',2024,317000,744,0,1,2),(1321,1844,52000,13600,2,0,0,63400,'2024-02-01 10:31:46',2024,129000,1153,0,1,2),(1322,1844,52000,31700,3,0,0,63300,'2024-02-01 10:32:38',2024,147000,1153,0,1,2),(1323,1844,52000,56600,4,0,0,63400,'2024-02-01 10:33:02',2024,172000,1153,0,1,2),(1324,1844,52000,90500,5,0,0,63500,'2024-02-01 10:33:19',2024,206000,1153,0,1,2),(1327,1844,52000,13600,2,208000,0,49400,'2024-02-01 10:34:46',2024,323000,1153,0,1,2),(1326,1844,52000,6800,1,208000,0,49200,'2024-02-01 10:34:24',2024,316000,1153,0,1,2),(1328,1844,52000,31700,3,208000,0,49300,'2024-02-01 10:35:04',2024,341000,1153,0,1,2),(1329,1844,52000,56600,4,208000,0,49400,'2024-02-01 10:35:18',2024,366000,1153,0,1,2),(1330,1844,52000,90500,5,208000,0,49300,'2024-02-01 10:35:38',2024,399800,1153,0,1,2),(1331,1844,52000,6800,1,208000,52000,49200,'2024-02-01 10:36:08',2024,368000,1153,0,1,2),(1332,1844,52000,13600,2,208000,52000,49400,'2024-02-01 10:36:23',2024,375000,1153,0,1,2),(1333,1844,52000,31700,3,208000,52000,49300,'2024-02-01 10:36:35',2024,393000,1153,0,1,2),(1334,1844,52000,56600,4,208000,52000,49400,'2024-02-01 10:36:51',2024,418000,1153,0,1,2),(1335,1844,52000,90500,5,208000,52000,49500,'2024-02-01 10:37:02',2024,452000,1153,0,1,2),(1336,1844,52000,6800,1,0,52000,63200,'2024-02-01 10:37:46',2024,174000,1153,0,1,2),(1337,1844,52000,13600,2,0,52000,63400,'2024-02-01 10:38:00',2024,181000,1153,0,1,2),(1338,1844,52000,31700,3,0,52000,63300,'2024-02-01 10:38:18',2024,199000,1153,0,1,2),(1339,1844,52000,56600,4,0,52000,63400,'2024-02-01 10:38:51',2024,224000,1153,0,1,2),(1340,1844,52000,90500,5,0,52000,63500,'2024-02-01 10:39:05',2024,258000,1153,0,1,2),(1345,1026,52000,6800,1,0,0,52000,'2024-02-01 10:41:05',2024,110800,744,0,1,2),(1346,320,52000,13600,2,0,0,56400,'2024-02-01 10:41:18',2024,122000,574,0,1,2),(1385,1689,52000,56600,4,0,52000,66400,'2024-02-01 11:21:19',2024,227000,1071,0,1,2),(1348,320,52000,13600,2,208000,0,56400,'2024-02-01 10:41:37',2024,330000,574,0,1,2),(1380,1689,52000,56600,4,0,0,37400,'2024-02-01 11:19:47',2024,146000,1071,0,1,2),(1384,243,52000,56600,4,208000,52000,56400,'2024-02-01 11:21:17',2024,425000,473,0,1,2),(1351,320,52000,31700,3,0,0,56300,'2024-02-01 10:43:23',2024,140000,574,0,1,2),(1352,320,52000,31700,3,208000,0,56300,'2024-02-01 10:43:27',2024,348000,574,0,1,2),(1383,243,52000,31700,3,208000,52000,56300,'2024-02-01 11:20:55',2024,400000,473,0,1,2),(1382,243,52000,13600,2,208000,52000,56400,'2024-02-01 11:20:30',2024,382000,473,0,1,2),(1356,320,52000,56600,4,0,0,56400,'2024-02-01 10:44:59',2024,165000,574,0,1,2),(1357,320,52000,56600,4,208000,0,56400,'2024-02-01 10:45:04',2024,373000,574,0,1,2),(1381,243,52000,6800,1,208000,52000,56200,'2024-02-01 11:20:06',2024,375000,473,0,1,2),(1909,1116,52000,31700,3,0,0,40000,'2024-02-01 18:42:26',2024,123700,784,0,1,2),(1360,1026,52000,6800,1,0,0,52200,'2024-02-01 10:45:59',2024,111000,744,0,1,2),(4015,555,57000,34700,3,227800,0,62500,'2025-02-03 10:08:00',2025,382000,425,0,1,2),(4014,555,57000,14900,2,227800,0,62300,'2025-02-03 10:07:51',2025,362000,425,0,1,2),(4013,873,57000,7500,1,0,57000,84900,'2025-02-03 10:07:42',2025,206400,666,0,1,2),(4012,555,57000,7500,1,227800,0,61700,'2025-02-03 10:07:33',2025,354000,425,0,1,2),(4011,1960,57000,99100,5,227800,0,46100,'2025-02-03 10:07:17',2025,430000,1211,0,1,2),(4010,1960,57000,62000,4,227800,57000,43200,'2025-02-03 10:06:39',2025,447000,1211,0,1,2),(1388,243,52000,6800,1,0,0,56200,'2024-02-01 11:22:48',2024,115000,473,0,1,2),(1375,1689,52000,0,0,0,0,79000,'2024-02-01 11:13:16',2024,131000,1071,0,1,2),(1389,243,52000,13600,2,0,0,56400,'2024-02-01 11:23:05',2024,122000,473,0,1,2),(1390,243,52000,31700,3,0,0,56300,'2024-02-01 11:23:19',2024,140000,473,0,1,2),(1391,243,52000,56600,4,0,0,56400,'2024-02-01 11:23:31',2024,165000,473,0,1,2),(1392,243,0,0,0,0,0,0,'2024-02-01 11:23:43',2024,0,473,0,0,0),(1393,1689,52000,6800,1,0,0,49200,'2024-02-01 11:31:35',2024,108000,1071,0,1,2),(1394,1142,52000,0,0,0,0,80000,'2024-02-01 11:52:26',2024,132000,796,0,1,2),(1395,1142,52000,0,0,0,52000,80000,'2024-02-01 11:53:23',2024,184000,796,0,1,2),(1396,1142,52000,6800,1,0,0,80200,'2024-02-01 11:54:47',2024,139000,796,0,1,2),(1397,1142,52000,13600,2,0,0,80400,'2024-02-01 11:55:20',2024,146000,796,0,1,2),(1398,1142,52000,31700,3,0,0,80300,'2024-02-01 11:56:04',2024,164000,796,0,1,2),(1399,1142,52000,56600,4,0,0,80400,'2024-02-01 11:56:30',2024,189000,796,0,1,2),(3974,1390,57000,62000,4,0,0,62000,'2025-02-03 09:50:44',2025,181000,574,0,1,2),(3973,1390,57000,34700,3,0,0,62300,'2025-02-03 09:50:26',2025,154000,574,0,1,2),(3972,1390,57000,14900,2,0,0,62100,'2025-02-03 09:50:06',2025,134000,574,0,1,2),(1403,1142,52000,90500,5,0,0,80500,'2024-02-01 11:57:01',2024,223000,796,0,1,2),(3971,1390,57000,62000,4,227800,0,62200,'2025-02-03 09:48:56',2025,409000,574,0,1,2),(3970,1390,57000,34700,3,227800,0,62500,'2025-02-03 09:48:40',2025,382000,574,0,1,2),(3969,1390,57000,14900,2,227800,0,62300,'2025-02-03 09:48:25',2025,362000,574,0,1,2),(3963,1909,0,34700,3,0,57000,86300,'2025-02-03 09:41:32',2025,178000,666,0,1,2),(3962,1909,0,14900,2,0,57000,86100,'2025-02-03 09:41:15',2025,158000,666,0,1,2),(3961,1909,0,7500,1,0,57000,86500,'2025-02-03 09:41:03',2025,151000,666,0,1,2),(3960,1909,0,99100,5,0,0,76900,'2025-02-03 09:40:36',2025,176000,666,0,1,2),(1414,1142,52000,6800,1,0,52000,80200,'2024-02-01 12:04:46',2024,191000,796,0,1,2),(3959,1909,0,62000,4,0,0,76000,'2025-02-03 09:40:23',2025,138000,666,0,1,2),(3958,1909,0,34700,3,0,0,78300,'2025-02-03 09:40:10',2025,113000,666,0,1,2),(3957,1909,0,14900,2,0,0,76100,'2025-02-03 09:39:58',2025,91000,666,0,1,2),(3956,1909,0,7500,1,0,0,76500,'2025-02-03 09:39:45',2025,84000,666,0,1,2),(3931,822,57000,0,0,227800,57000,45000,'2025-02-03 09:20:14',2025,386800,595,0,1,2),(3930,822,57000,0,0,0,57000,45000,'2025-02-03 09:20:10',2025,159000,595,0,1,2),(3929,822,57000,34700,3,227800,57000,45000,'2025-02-03 09:20:06',2025,421500,595,0,1,2),(3928,822,57000,34700,3,227800,0,45000,'2025-02-03 09:20:00',2025,364500,595,0,1,2),(3927,822,57000,34700,3,0,0,45000,'2025-02-03 09:19:56',2025,136700,595,0,1,2),(3926,822,57000,7500,1,0,0,45000,'2025-02-03 09:19:52',2025,109500,595,0,1,2),(1425,1142,52000,13600,2,0,52000,80400,'2024-02-01 12:07:48',2024,198000,796,0,1,2),(1426,1142,52000,31700,3,0,52000,80300,'2024-02-01 12:08:22',2024,216000,796,0,1,2),(1427,1142,52000,56600,4,0,52000,80400,'2024-02-01 12:08:44',2024,241000,796,0,1,2),(1428,1623,52000,0,0,0,0,46000,'2024-02-01 12:08:48',2024,98000,1052,0,1,2),(1429,1142,52000,90500,5,0,52000,80500,'2024-02-01 12:09:30',2024,275000,796,0,1,2),(1432,1623,52000,0,0,208000,0,40000,'2024-02-01 12:09:55',2024,300000,1052,0,1,2),(1433,1142,52000,6800,1,208000,0,80200,'2024-02-01 12:10:09',2024,347000,796,0,1,2),(1434,1623,52000,0,0,208000,52000,42000,'2024-02-01 12:10:14',2024,354000,1052,0,1,2),(4764,1417,57000,0,0,227800,0,35200,'2025-03-05 11:01:26',2025,320000,728,0,1,2),(1436,1623,52000,0,0,0,52000,49000,'2024-02-01 12:10:45',2024,153000,1052,0,1,2),(1437,1142,52000,31700,3,208000,0,80300,'2024-02-01 12:10:56',2024,372000,796,0,1,2),(1438,1142,52000,56600,4,208000,0,80400,'2024-02-01 12:11:15',2024,397000,796,0,1,2),(1439,1626,52000,6800,1,0,0,0,'2024-02-01 12:13:35',2024,58800,1052,0,1,2),(1440,1142,52000,90500,5,208000,0,80500,'2024-02-01 12:13:38',2024,431000,796,0,1,2),(1441,1626,52000,13600,2,0,0,0,'2024-02-01 12:13:40',2024,65600,1052,0,1,2),(1442,1626,52000,31700,3,0,0,0,'2024-02-01 12:13:42',2024,83700,1052,0,1,2),(1443,1626,52000,56600,4,0,0,0,'2024-02-01 12:13:45',2024,108600,1052,0,1,2),(1444,1626,52000,90500,5,0,0,0,'2024-02-01 12:13:49',2024,142500,1052,0,1,2),(1445,1626,52000,6800,1,208000,0,0,'2024-02-01 12:13:58',2024,266800,1052,0,1,2),(1446,1626,52000,6800,1,208000,52000,0,'2024-02-01 12:14:01',2024,318800,1052,0,1,2),(1447,1626,52000,13600,2,208000,0,0,'2024-02-01 12:14:08',2024,273600,1052,0,1,2),(1448,1626,52000,13600,2,208000,52000,0,'2024-02-01 12:14:14',2024,325600,1052,0,1,2),(1449,1142,52000,6800,1,208000,52000,80200,'2024-02-01 12:14:16',2024,399000,796,0,1,2),(1450,1626,52000,31700,3,208000,0,0,'2024-02-01 12:14:20',2024,291700,1052,0,1,2),(1451,1626,52000,31700,3,208000,52000,0,'2024-02-01 12:14:24',2024,343700,1052,0,1,2),(1452,1626,52000,56600,4,208000,0,0,'2024-02-01 12:14:30',2024,316600,1052,0,1,2),(1453,1142,52000,13600,2,208000,52000,80400,'2024-02-01 12:14:35',2024,406000,796,0,1,2),(1454,1626,52000,56600,4,208000,52000,0,'2024-02-01 12:14:35',2024,368600,1052,0,1,2),(1455,1626,52000,90500,5,208000,0,0,'2024-02-01 12:14:40',2024,350500,1052,0,1,2),(1456,1626,52000,90500,5,208000,52000,0,'2024-02-01 12:14:43',2024,402500,1052,0,1,2),(1457,1142,52000,31700,3,208000,52000,80300,'2024-02-01 12:15:01',2024,424000,796,0,1,2),(1458,1142,52000,56600,4,208000,52000,80400,'2024-02-01 12:15:27',2024,449000,796,0,1,2),(1459,1142,52000,90500,5,208000,52000,80500,'2024-02-01 12:15:44',2024,483000,796,0,1,2),(1462,1615,52000,6800,1,208000,52000,0,'2024-02-01 12:22:23',2024,318800,1047,0,1,2),(1499,1627,52000,13600,2,0,0,0,'2024-02-01 12:44:46',2024,65600,1052,0,1,2),(1464,1615,52000,13600,2,208000,52000,0,'2024-02-01 12:22:31',2024,325600,1047,0,1,2),(1498,1627,52000,6800,1,0,0,0,'2024-02-01 12:44:43',2024,58800,1052,0,1,2),(1466,1615,52000,31700,3,208000,52000,0,'2024-02-01 12:22:55',2024,343700,1047,0,1,2),(1467,1615,52000,56600,4,208000,52000,0,'2024-02-01 12:23:06',2024,368600,1047,0,1,2),(1468,1615,52000,90500,5,208000,52000,0,'2024-02-01 12:23:10',2024,402500,1047,0,1,2),(1469,657,52000,6800,1,0,0,53200,'2024-02-01 12:23:18',2024,112000,529,0,1,2),(1470,1615,52000,90500,5,0,0,0,'2024-02-01 12:24:11',2024,402500,1047,0,1,2),(1471,1615,52000,6800,1,0,52000,0,'2024-02-01 12:24:33',2024,58800,1047,0,1,2),(1472,1615,52000,6800,1,0,0,0,'2024-02-01 12:24:39',2024,58800,1047,0,1,2),(1473,1615,52000,0,0,208000,0,0,'2024-02-01 12:25:46',2024,260000,1047,0,1,2),(1474,1615,0,0,0,0,0,0,'2024-02-01 12:26:37',2024,0,1047,0,0,0),(1731,965,52000,0,0,0,52000,51000,'2024-02-01 15:29:07',2024,155000,720,0,1,2),(1730,517,52000,31700,3,208000,0,41300,'2024-02-01 15:29:07',2024,333000,188,0,1,2),(1496,0,52000,6800,1,0,0,0,'2024-02-01 12:43:26',2024,58800,0,0,0,0),(1728,517,52000,13600,2,208000,0,49400,'2024-02-01 15:28:40',2024,323000,188,0,1,2),(1500,1627,52000,31700,3,0,0,0,'2024-02-01 12:44:48',2024,83700,1052,0,1,2),(1501,1627,52000,56600,4,0,0,0,'2024-02-01 12:44:51',2024,108600,1052,0,1,2),(1502,1627,52000,90500,5,0,0,0,'2024-02-01 12:44:53',2024,142500,1052,0,1,2),(1503,1627,52000,6800,1,208000,0,0,'2024-02-01 12:45:02',2024,266800,1052,0,1,2),(1726,517,52000,90500,5,208000,52000,37500,'2024-02-01 15:27:45',2024,440000,188,0,1,2),(1504,1627,52000,13600,2,208000,0,0,'2024-02-01 12:45:04',2024,273600,1052,0,1,2),(1725,517,52000,56600,4,208000,52000,36400,'2024-02-01 15:27:03',2024,405000,188,0,1,2),(1505,1627,52000,31700,3,208000,0,0,'2024-02-01 12:45:06',2024,291700,1052,0,1,2),(1506,1627,52000,56600,4,208000,0,0,'2024-02-01 12:45:08',2024,316600,1052,0,1,2),(1507,1627,52000,90500,5,208000,0,0,'2024-02-01 12:45:11',2024,350500,1052,0,1,2),(1508,1627,52000,6800,1,208000,52000,0,'2024-02-01 12:45:15',2024,318800,1052,0,1,2),(1509,1627,52000,13600,2,208000,52000,0,'2024-02-01 12:45:29',2024,325600,1052,0,1,2),(1510,1627,52000,31700,3,208000,52000,0,'2024-02-01 12:45:32',2024,343700,1052,0,1,2),(1511,1627,52000,56600,4,208000,52000,0,'2024-02-01 12:45:36',2024,368600,1052,0,1,2),(1512,1627,52000,90500,5,208000,52000,0,'2024-02-01 12:45:38',2024,402500,1052,0,1,2),(1513,1627,52000,6800,1,0,52000,0,'2024-02-01 12:45:46',2024,110800,1052,0,1,2),(1514,1627,52000,13600,2,0,52000,0,'2024-02-01 12:45:49',2024,117600,1052,0,1,2),(1515,1627,52000,31700,3,0,52000,0,'2024-02-01 12:45:51',2024,135700,1052,0,1,2),(1516,1627,52000,56600,4,0,52000,0,'2024-02-01 12:45:53',2024,160600,1052,0,1,2),(1517,1627,52000,90500,5,0,52000,0,'2024-02-01 12:45:59',2024,194500,1052,0,1,2),(1518,1626,52000,6800,1,0,52000,0,'2024-02-01 12:46:34',2024,110800,1052,0,1,2),(1519,1626,52000,13600,2,0,52000,0,'2024-02-01 12:46:38',2024,117600,1052,0,1,2),(1520,1626,52000,31700,3,0,52000,0,'2024-02-01 12:46:41',2024,135700,1052,0,1,2),(1521,1626,52000,56600,4,0,52000,0,'2024-02-01 12:46:43',2024,160600,1052,0,1,2),(1522,1626,52000,90500,5,0,52000,0,'2024-02-01 12:46:49',2024,194500,1052,0,1,2),(1724,517,52000,31700,3,208000,52000,36300,'2024-02-01 15:26:51',2024,380000,188,0,1,2),(1723,965,52000,0,0,0,0,62000,'2024-02-01 15:26:46',2024,114000,720,0,1,2),(1727,517,52000,6800,1,208000,0,50200,'2024-02-01 15:28:21',2024,317000,188,0,1,2),(1721,517,52000,13600,2,208000,52000,44400,'2024-02-01 15:26:21',2024,370000,188,0,1,2),(1719,517,52000,6800,1,208000,52000,47000,'2024-02-01 15:25:53',2024,365800,188,0,1,2),(4232,163,57000,7500,1,0,0,62500,'2025-02-05 07:53:53',2025,127000,8,0,1,2),(3072,981,52000,0,0,0,0,60000,'2025-01-02 12:49:34',2025,112000,728,0,1,2),(3076,981,52000,6800,1,208000,52000,60000,'2025-01-02 12:54:55',2025,378800,728,0,1,2),(3077,981,52000,13600,2,0,0,70000,'2025-01-02 12:56:15',2025,135600,728,0,1,2),(1715,965,52000,6800,1,0,0,55200,'2024-02-01 15:24:20',2024,114000,720,0,1,2),(2005,1631,52000,0,0,0,0,51000,'2024-02-02 11:50:38',2024,103000,1052,0,1,2),(3078,981,52000,13600,2,208000,52000,60000,'2025-01-02 12:57:13',2025,385600,728,0,1,2),(3948,1909,57000,7500,1,0,0,84500,'2025-02-03 09:37:27',2025,149000,666,0,1,2),(4231,163,57000,7500,1,0,0,55500,'2025-02-05 07:53:21',2025,120000,8,0,1,2),(3947,1909,57000,99100,5,0,57000,92900,'2025-02-03 09:37:07',2025,306000,666,0,1,2),(3955,1909,0,0,0,0,57000,78000,'2025-02-03 09:39:26',2025,135000,666,0,1,2),(3954,1909,57000,0,0,0,0,78000,'2025-02-03 09:38:56',2025,135000,666,0,1,2),(3953,1909,57000,0,0,0,0,78000,'2025-02-03 09:38:43',2025,135000,666,0,1,2),(3952,1909,57000,99100,5,0,0,84900,'2025-02-03 09:38:25',2025,241000,666,0,1,2),(3951,1909,57000,62000,4,0,0,84000,'2025-02-03 09:38:08',2025,203000,666,0,1,2),(3950,1909,57000,34700,3,0,0,84300,'2025-02-03 09:37:54',2025,176000,666,0,1,2),(3949,1909,57000,14900,2,0,0,84100,'2025-02-03 09:37:38',2025,156000,666,0,1,2),(3946,1909,57000,62000,4,0,57000,92000,'2025-02-03 09:36:53',2025,268000,666,0,1,2),(3945,1909,57000,34700,3,0,57000,92300,'2025-02-03 09:36:42',2025,241000,666,0,1,2),(3944,1909,57000,14900,2,0,57000,92100,'2025-02-03 09:36:27',2025,221000,666,0,1,2),(3943,1909,57000,7500,1,0,57000,92500,'2025-02-03 09:36:13',2025,214000,666,0,1,2),(3942,1909,57000,99100,5,227800,0,61100,'2025-02-03 09:34:59',2025,445000,666,0,1,2),(3941,1909,57000,62000,4,227800,0,60200,'2025-02-03 09:34:46',2025,407000,666,0,1,2),(3940,1909,57000,34700,3,227800,0,60500,'2025-02-03 09:34:29',2025,380000,666,0,1,2),(3939,1909,57000,14900,2,227800,0,60300,'2025-02-03 09:34:13',2025,360000,666,0,1,2),(3938,1909,57000,7500,1,227800,0,60700,'2025-02-03 09:33:57',2025,353000,666,0,1,2),(3830,1169,57000,0,0,227800,0,45200,'2025-02-01 10:04:24',2025,330000,1095,0,1,2),(1573,860,52000,6800,1,208000,52000,30000,'2024-02-01 13:16:14',2024,348800,668,0,1,2),(1574,860,52000,13600,2,208000,52000,30000,'2024-02-01 13:16:29',2024,355600,668,0,1,2),(1575,860,52000,31700,3,208000,52000,30000,'2024-02-01 13:16:37',2024,373700,668,0,1,2),(1577,860,52000,56600,4,208000,52000,30000,'2024-02-01 13:16:55',2024,398600,668,0,1,2),(1578,860,52000,90500,5,208000,52000,30000,'2024-02-01 13:17:02',2024,432500,668,0,1,2),(1579,860,52000,6800,1,208000,0,30000,'2024-02-01 13:17:17',2024,296800,668,0,1,2),(1580,860,52000,13600,2,208000,0,30000,'2024-02-01 13:17:24',2024,303600,668,0,1,2),(1581,860,52000,31700,3,208000,0,30000,'2024-02-01 13:17:32',2024,321700,668,0,1,2),(1582,860,52000,56600,4,208000,0,30000,'2024-02-01 13:17:36',2024,346600,668,0,1,2),(1583,860,52000,90500,5,208000,0,30000,'2024-02-01 13:17:50',2024,380500,668,0,1,2),(1584,860,52000,6800,1,0,0,50000,'2024-02-01 13:18:06',2024,88800,668,0,1,2),(1585,860,52000,13600,2,0,0,50000,'2024-02-01 13:18:25',2024,115600,668,0,1,2),(1586,860,52000,31700,3,0,0,50000,'2024-02-01 13:18:31',2024,133700,668,0,1,2),(1587,860,52000,56600,4,0,0,50000,'2024-02-01 13:18:37',2024,158600,668,0,1,2),(1588,860,52000,90500,5,0,0,50000,'2024-02-01 13:18:44',2024,192500,668,0,1,2),(1589,665,52000,0,0,0,0,40000,'2024-02-01 13:21:12',2024,92000,438,0,1,2),(1590,665,52000,6800,1,0,0,40000,'2024-02-01 13:21:19',2024,98800,438,0,1,2),(1591,665,52000,13600,2,0,0,40000,'2024-02-01 13:21:21',2024,105600,438,0,1,2),(1592,665,52000,31700,3,0,0,40000,'2024-02-01 13:21:24',2024,123700,438,0,1,2),(1593,665,52000,56600,4,0,0,40000,'2024-02-01 13:21:28',2024,148600,438,0,1,2),(1594,665,52000,90500,5,0,0,40000,'2024-02-01 13:21:31',2024,182500,438,0,1,2),(1595,665,52000,6800,1,208000,0,40000,'2024-02-01 13:21:56',2024,306800,438,0,1,2),(1596,665,52000,13600,2,208000,0,40000,'2024-02-01 13:21:58',2024,313600,438,0,1,2),(1597,665,52000,31700,3,208000,0,40000,'2024-02-01 13:22:00',2024,331700,438,0,1,2),(1598,665,52000,56600,4,208000,0,40000,'2024-02-01 13:22:03',2024,356600,438,0,1,2),(1599,665,52000,90500,5,208000,0,40000,'2024-02-01 13:22:06',2024,390500,438,0,1,2),(1600,665,52000,6800,1,208000,52000,40000,'2024-02-01 13:22:14',2024,358800,438,0,1,2),(1601,665,52000,13600,2,208000,52000,40000,'2024-02-01 13:22:17',2024,365600,438,0,1,2),(1602,665,52000,31700,3,208000,52000,40000,'2024-02-01 13:22:20',2024,383700,438,0,1,2),(1603,665,52000,56600,4,208000,52000,40000,'2024-02-01 13:22:23',2024,408600,438,0,1,2),(1604,665,52000,90500,5,208000,52000,40000,'2024-02-01 13:22:26',2024,442500,438,0,1,2),(1605,665,52000,6800,1,0,52000,40000,'2024-02-01 13:22:34',2024,150800,438,0,1,2),(1606,665,52000,13600,2,0,52000,40000,'2024-02-01 13:22:37',2024,157600,438,0,1,2),(1607,665,52000,31700,3,0,52000,40000,'2024-02-01 13:22:40',2024,175700,438,0,1,2),(1608,665,52000,56600,4,0,52000,40000,'2024-02-01 13:22:43',2024,200600,438,0,1,2),(1609,665,52000,90500,5,0,52000,40000,'2024-02-01 13:22:45',2024,234500,438,0,1,2),(1636,1031,52000,6800,1,0,52000,52200,'2024-02-01 13:48:25',2024,163000,744,0,1,2),(1635,908,52000,6800,1,0,52000,53200,'2024-02-01 13:48:05',2024,164000,529,0,1,2),(1656,325,52000,31700,3,208000,0,20300,'2024-02-01 14:14:27',2024,312000,220,0,1,2),(1655,325,52000,13600,2,208000,52000,20400,'2024-02-01 14:14:05',2024,346000,220,0,1,2),(1654,325,52000,13600,2,208000,0,20400,'2024-02-01 14:13:55',2024,294000,220,0,1,2),(1653,325,52000,6800,1,208000,52000,20200,'2024-02-01 14:11:50',2024,339000,220,0,1,2),(1742,965,52000,90500,5,0,0,49500,'2024-02-01 15:32:17',2024,192000,720,0,1,2),(1740,965,52000,56600,4,0,0,51400,'2024-02-01 15:31:44',2024,160000,720,0,1,2),(1738,965,52000,31700,3,0,0,49300,'2024-02-01 15:31:21',2024,133000,720,0,1,2),(1734,965,52000,13600,2,0,0,50400,'2024-02-01 15:30:38',2024,116000,720,0,1,2),(1657,325,52000,31700,3,208000,52000,20300,'2024-02-01 14:14:34',2024,364000,220,0,1,2),(1658,325,52000,6800,1,0,52000,23200,'2024-02-01 14:16:18',2024,134000,220,0,1,2),(1659,325,52000,6800,1,0,0,30200,'2024-02-01 14:16:47',2024,89000,220,0,1,2),(1660,325,52000,13600,2,0,0,29400,'2024-02-01 14:17:11',2024,95000,220,0,1,2),(1661,325,52000,13600,2,0,52000,20400,'2024-02-01 14:17:24',2024,138000,220,0,1,2),(1662,325,52000,31700,3,0,0,26000,'2024-02-01 14:17:38',2024,109700,220,0,1,2),(1663,325,52000,31700,3,0,52000,20300,'2024-02-01 14:17:52',2024,156000,220,0,1,2),(1664,325,52000,56600,4,0,0,20400,'2024-02-01 14:18:16',2024,129000,220,0,1,2),(1665,325,52000,56600,4,0,52000,20400,'2024-02-01 14:18:31',2024,181000,220,0,1,2),(1666,325,52000,56600,4,208000,0,20400,'2024-02-01 14:18:58',2024,337000,220,0,1,2),(1667,325,52000,56600,4,208000,52000,20400,'2024-02-01 14:19:07',2024,389000,220,0,1,2),(1668,325,52000,90500,5,0,0,20500,'2024-02-01 14:19:40',2024,163000,220,0,1,2),(1669,325,52000,90500,5,0,52000,20500,'2024-02-01 14:19:52',2024,215000,220,0,1,2),(1670,325,52000,90500,5,208000,0,20500,'2024-02-01 14:20:01',2024,371000,220,0,1,2),(1671,325,52000,90500,5,208000,52000,20500,'2024-02-01 14:20:11',2024,423000,220,0,1,2),(3925,822,57000,7500,1,227800,0,45000,'2025-02-03 09:19:45',2025,337300,595,0,1,2),(1702,1630,52000,0,0,208000,52000,47000,'2024-02-01 14:44:00',2024,359000,1052,0,1,2),(1701,1630,52000,0,0,208000,0,47000,'2024-02-01 14:43:04',2024,307000,1052,0,1,2),(1699,1630,52000,0,0,0,0,51000,'2024-02-01 14:40:44',2024,103000,1052,0,1,2),(1698,1630,52000,0,0,0,52000,52000,'2024-02-01 14:37:33',2024,156000,1052,0,1,2),(1697,993,52000,13600,2,208000,0,0,'2024-02-01 14:36:28',2024,273600,734,0,1,2),(1696,993,52000,31700,3,208000,0,0,'2024-02-01 14:36:21',2024,291700,734,0,1,2),(1695,993,52000,6800,1,208000,0,0,'2024-02-01 14:35:41',2024,266800,734,0,1,2),(4472,1840,57000,62000,4,227800,0,47000,'2025-02-12 18:01:02',2025,393800,1151,0,1,2),(4471,1840,57000,34700,3,227800,0,47000,'2025-02-12 18:00:53',2025,366500,1151,0,1,2),(4470,1840,57000,14900,2,227800,0,47000,'2025-02-12 18:00:25',2025,346700,1151,0,1,2),(4468,1840,57000,7500,1,227800,0,47000,'2025-02-12 17:59:49',2025,339300,1151,0,1,2),(4467,1840,57000,0,0,227800,0,47000,'2025-02-12 17:59:39',2025,331800,1151,0,1,2),(1694,1399,52000,0,0,208000,52000,61000,'2024-02-01 14:34:48',2024,373000,957,0,1,2),(1693,1399,52000,0,0,0,52000,58000,'2024-02-01 14:34:13',2024,162000,957,0,1,2),(1692,1399,52000,0,0,208000,0,61000,'2024-02-01 14:33:22',2024,321000,957,0,1,2),(1691,1399,52000,0,0,0,0,61000,'2024-02-01 14:32:03',2024,113000,957,0,1,2),(4734,1637,57000,0,0,0,0,63000,'2025-02-27 11:44:59',2025,120000,1052,0,1,2),(4735,1637,57000,0,0,227800,0,53200,'2025-02-27 11:46:12',2025,338000,1052,0,1,2),(1750,965,52000,6800,1,208000,0,35200,'2024-02-01 15:34:59',2024,302000,720,0,1,2),(4022,1960,57000,62000,4,0,0,46000,'2025-02-03 10:09:00',2025,165000,1211,0,1,2),(1755,965,52000,13600,2,208000,0,36400,'2024-02-01 15:39:14',2024,310000,720,0,1,2),(4769,807,57000,0,0,227800,0,42000,'2025-03-28 10:41:14',2025,326800,595,0,1,2),(4768,807,57000,62000,4,227800,0,42000,'2025-03-28 10:40:21',2025,388800,595,0,1,2),(4767,1228,57000,0,0,0,0,80400,'2025-03-18 11:04:00',2025,137400,855,0,1,2),(4766,1417,57000,7500,1,227800,57000,39700,'2025-03-05 11:04:50',2025,389000,728,0,1,2),(4765,1417,57000,7500,1,227800,0,36700,'2025-03-05 11:03:47',2025,329000,728,0,1,2),(4739,1636,57000,0,0,227800,57000,53200,'2025-02-27 12:07:21',2025,395000,1052,0,1,2),(4738,1636,57000,0,0,227800,0,53200,'2025-02-27 12:07:08',2025,338000,1052,0,1,2),(4737,1636,57000,0,0,0,57000,63000,'2025-02-27 12:06:55',2025,177000,1052,0,1,2),(4736,1636,57000,0,0,0,0,63000,'2025-02-27 12:06:10',2025,120000,1052,0,1,2),(4705,1638,57000,62000,4,227800,57000,45200,'2025-02-27 11:18:02',2025,449000,1052,0,1,2),(4704,1638,57000,34700,3,227800,57000,45500,'2025-02-27 11:17:27',2025,422000,1052,0,1,2),(4703,1638,57000,14900,2,227800,57000,45300,'2025-02-27 11:16:01',2025,402000,1052,0,1,2),(4702,1638,57000,7500,1,227800,57000,45700,'2025-02-27 11:15:22',2025,395000,1052,0,1,2),(1776,1329,52000,0,0,0,0,74000,'2024-02-01 15:46:45',2024,126000,792,0,1,2),(4701,1638,57000,99100,5,227800,0,46100,'2025-02-27 11:14:25',2025,430000,1052,0,1,2),(1778,965,52000,31700,3,208000,0,35300,'2024-02-01 15:48:19',2024,327000,720,0,1,2),(4700,1638,57000,62000,4,227800,0,49200,'2025-02-27 11:13:43',2025,396000,1052,0,1,2),(1781,965,52000,56600,4,208000,0,35400,'2024-02-01 15:49:26',2024,352000,720,0,1,2),(4699,1638,57000,34700,3,227800,0,47500,'2025-02-27 11:13:06',2025,367000,1052,0,1,2),(1783,1329,52000,0,0,0,52000,72000,'2024-02-01 15:49:57',2024,176000,792,0,1,2),(4698,1638,57000,14900,2,227800,0,45300,'2025-02-27 11:12:41',2025,345000,1052,0,1,2),(1785,1329,52000,56600,4,0,52000,69400,'2024-02-01 15:51:08',2024,230000,792,0,1,2),(4697,1638,57000,7500,1,227800,0,45700,'2025-02-27 11:12:10',2025,338000,1052,0,1,2),(1787,965,52000,90500,5,208000,0,35500,'2024-02-01 15:53:47',2024,386000,720,0,1,2),(4696,1638,57000,99100,5,0,57000,58900,'2025-02-27 11:11:11',2025,272000,1052,0,1,2),(4695,1638,57000,62000,4,0,57000,59000,'2025-02-27 11:10:35',2025,235000,1052,0,1,2),(4694,1638,57000,34700,3,0,57000,56300,'2025-02-27 11:10:08',2025,205000,1052,0,1,2),(4693,1638,57000,14900,2,0,57000,58100,'2025-02-27 11:09:04',2025,187000,1052,0,1,2),(4692,1638,57000,7500,1,0,57000,55500,'2025-02-27 11:08:28',2025,177000,1052,0,1,2),(4691,1638,57000,99100,5,0,0,57900,'2025-02-27 11:07:12',2025,214000,1052,0,1,2),(4690,1638,57000,62000,4,0,0,56000,'2025-02-27 11:06:46',2025,175000,1052,0,1,2),(4689,1638,57000,34700,3,0,0,53300,'2025-02-27 11:06:08',2025,145000,1052,0,1,2),(4688,1638,57000,14900,2,0,0,56100,'2025-02-27 11:05:23',2025,128000,1052,0,1,2),(4687,1638,57000,14900,2,0,0,56100,'2025-02-27 11:05:20',2025,128000,1052,0,1,2),(4686,1638,57000,7500,1,0,0,55500,'2025-02-27 11:04:18',2025,120000,1052,0,1,2),(1799,965,52000,6800,1,208000,52000,35200,'2024-02-01 15:58:59',2024,354000,720,0,1,2),(1800,965,52000,13600,2,208000,52000,35400,'2024-02-01 16:00:14',2024,361000,720,0,1,2),(1801,965,52000,31700,3,208000,52000,35300,'2024-02-01 16:02:05',2024,379000,720,0,1,2),(1802,965,52000,56600,4,208000,52000,35400,'2024-02-01 16:02:47',2024,404000,720,0,1,2),(1803,965,52000,90500,5,208000,52000,35500,'2024-02-01 16:03:08',2024,438000,720,0,1,2),(1804,1663,52000,0,0,0,52000,0,'2024-02-01 16:06:51',2024,104000,1062,0,1,2),(1807,1663,52000,0,0,208000,0,0,'2024-02-01 16:07:29',2024,260000,1062,0,1,2),(1808,1663,52000,0,0,0,0,0,'2024-02-01 16:07:41',2024,52000,1062,0,1,2),(1809,1663,52000,0,0,208000,52000,0,'2024-02-01 16:07:52',2024,312000,1062,0,1,2),(1810,1665,52000,0,0,0,0,0,'2024-02-01 16:08:17',2024,52000,1062,0,1,2),(1811,1665,52000,6800,1,0,0,0,'2024-02-01 16:08:24',2024,58800,1062,0,1,2),(1812,1665,52000,13600,2,0,0,0,'2024-02-01 16:08:28',2024,65600,1062,0,1,2),(1813,1665,52000,6800,1,0,52000,0,'2024-02-01 16:08:40',2024,110800,1062,0,1,2),(1814,1665,52000,13600,2,0,52000,0,'2024-02-01 16:08:45',2024,117600,1062,0,1,2),(1815,1665,52000,6800,1,208000,52000,0,'2024-02-01 16:09:08',2024,318800,1062,0,1,2),(1816,1665,52000,13600,2,208000,52000,0,'2024-02-01 16:09:14',2024,325600,1062,0,1,2),(1817,1665,52000,0,0,0,52000,0,'2024-02-01 16:09:22',2024,104000,1062,0,1,2),(1818,1665,52000,0,0,208000,52000,0,'2024-02-01 16:09:29',2024,312000,1062,0,1,2),(1819,1664,52000,0,0,0,0,0,'2024-02-01 16:10:06',2024,52000,1062,0,1,2),(1820,1664,52000,6800,1,0,0,0,'2024-02-01 16:10:10',2024,58800,1062,0,1,2),(1821,1664,52000,13600,2,0,0,0,'2024-02-01 16:10:14',2024,65600,1062,0,1,2),(1822,1664,52000,31700,3,0,0,0,'2024-02-01 16:10:18',2024,83700,1062,0,1,2),(1823,1664,52000,56600,4,0,0,0,'2024-02-01 16:10:22',2024,108600,1062,0,1,2),(1824,1664,52000,90500,5,0,0,0,'2024-02-01 16:10:25',2024,142500,1062,0,1,2),(4743,1635,57000,0,0,227800,57000,53200,'2025-02-27 12:09:07',2025,395000,1052,0,1,2),(1826,1664,52000,90500,5,208000,52000,0,'2024-02-01 16:10:32',2024,402500,1062,0,1,2),(1827,1664,52000,56600,4,208000,52000,0,'2024-02-01 16:10:35',2024,368600,1062,0,1,2),(1828,1664,52000,31700,3,208000,52000,0,'2024-02-01 16:10:39',2024,343700,1062,0,1,2),(1829,1664,52000,13600,2,208000,52000,0,'2024-02-01 16:10:42',2024,325600,1062,0,1,2),(1830,1664,52000,6800,1,208000,52000,0,'2024-02-01 16:10:45',2024,318800,1062,0,1,2),(1831,1664,52000,6800,1,0,52000,0,'2024-02-01 16:10:59',2024,110800,1062,0,1,2),(1832,1664,52000,13600,2,0,52000,0,'2024-02-01 16:11:02',2024,117600,1062,0,1,2),(1833,1664,52000,31700,3,0,52000,0,'2024-02-01 16:11:05',2024,135700,1062,0,1,2),(1834,1664,52000,56600,4,0,52000,0,'2024-02-01 16:11:08',2024,160600,1062,0,1,2),(1835,1664,52000,90500,5,0,52000,0,'2024-02-01 16:11:11',2024,194500,1062,0,1,2),(4742,1635,57000,0,0,0,0,63000,'2025-02-27 12:09:01',2025,120000,1052,0,1,2),(4741,1635,57000,0,0,0,57000,63000,'2025-02-27 12:08:53',2025,177000,1052,0,1,2),(4740,1635,57000,0,0,227800,0,53200,'2025-02-27 12:08:40',2025,338000,1052,0,1,2),(4763,1417,57000,0,0,227800,57000,36200,'2025-03-05 11:01:04',2025,378000,728,0,1,2),(4745,1634,57000,0,0,227800,0,53200,'2025-02-27 12:10:41',2025,338000,1052,0,1,2),(4744,1634,57000,0,0,0,0,63000,'2025-02-27 12:10:27',2025,120000,1052,0,1,2),(1844,1633,52000,0,0,0,0,51000,'2024-02-01 16:17:29',2024,103000,1052,0,1,2),(1845,1633,52000,0,0,0,52000,51000,'2024-02-01 16:17:58',2024,155000,1052,0,1,2),(1846,1633,52000,0,0,208000,0,48000,'2024-02-01 16:18:09',2024,308000,1052,0,1,2),(1847,1633,52000,0,0,208000,52000,48000,'2024-02-01 16:18:19',2024,360000,1052,0,1,2),(4021,555,57000,14900,2,0,0,62100,'2025-02-03 10:08:50',2025,134000,425,0,1,2),(4008,1391,57000,62000,4,0,0,62000,'2025-02-03 10:05:41',2025,181000,424,0,1,2),(4007,1391,57000,34700,3,0,0,62300,'2025-02-03 10:05:29',2025,154000,424,0,1,2),(4006,1960,57000,34700,3,227800,0,45500,'2025-02-03 10:05:26',2025,365000,1211,0,1,2),(4005,1391,57000,14900,2,0,0,62100,'2025-02-03 10:05:11',2025,134000,424,0,1,2),(4004,1960,57000,14900,2,227800,0,45300,'2025-02-03 10:04:54',2025,345000,1211,0,1,2),(4003,1391,57000,7500,1,0,0,62000,'2025-02-03 10:04:52',2025,126500,424,0,1,2),(1858,0,52000,31700,3,208000,0,41300,'2024-02-01 16:43:34',2024,333000,0,0,0,0),(1859,517,52000,31700,3,208000,0,41300,'2024-02-01 16:44:12',2024,333000,188,0,1,2),(1860,517,52000,56600,4,208000,0,43400,'2024-02-01 16:44:40',2024,360000,188,0,1,2),(1861,517,52000,90500,5,208000,0,41500,'2024-02-01 16:45:19',2024,392000,188,0,1,2),(4002,1960,57000,14900,2,227800,0,45300,'2025-02-03 10:04:51',2025,345000,1211,0,1,2),(1863,517,52000,6800,1,0,52000,64200,'2024-02-01 16:45:58',2024,175000,188,0,1,2),(1864,517,52000,13600,2,0,52000,64400,'2024-02-01 16:46:13',2024,182000,188,0,1,2),(1865,517,52000,31700,3,0,52000,64300,'2024-02-01 16:46:23',2024,200000,188,0,1,2),(1866,517,52000,56600,4,0,52000,64400,'2024-02-01 16:46:35',2024,225000,188,0,1,2),(1867,517,52000,90500,5,0,52000,61500,'2024-02-01 16:47:22',2024,256000,188,0,1,2),(1868,517,52000,6800,1,0,0,66200,'2024-02-01 16:47:53',2024,125000,188,0,1,2),(1869,517,52000,13600,2,0,0,74400,'2024-02-01 16:48:50',2024,140000,188,0,1,2),(1870,517,52000,31700,3,0,0,66300,'2024-02-01 16:49:08',2024,150000,188,0,1,2),(1871,517,52000,56600,4,0,0,66400,'2024-02-01 16:49:18',2024,175000,188,0,1,2),(1872,517,52000,90500,5,0,0,65500,'2024-02-01 16:49:38',2024,208000,188,0,1,2),(1873,568,52000,0,0,0,0,50000,'2024-02-01 16:50:03',2024,102000,439,0,1,2),(1874,568,52000,6800,1,0,0,50000,'2024-02-01 16:50:21',2024,108800,439,0,1,2),(1875,568,52000,13600,2,0,0,50000,'2024-02-01 16:51:12',2024,115600,439,0,1,2),(1876,568,52000,31700,3,0,0,50000,'2024-02-01 16:51:30',2024,133700,439,0,1,2),(1877,568,52000,56600,4,0,0,50000,'2024-02-01 16:51:43',2024,158600,439,0,1,2),(1878,568,52000,90500,5,0,0,50000,'2024-02-01 16:52:03',2024,192500,439,0,1,2),(1879,568,52000,6800,1,208000,0,50000,'2024-02-01 16:52:32',2024,316800,439,0,1,2),(1880,568,52000,13600,2,208000,0,50000,'2024-02-01 16:52:49',2024,323600,439,0,1,2),(1881,568,52000,31700,3,208000,0,50000,'2024-02-01 16:52:59',2024,341700,439,0,1,2),(1882,568,52000,56600,4,208000,0,50000,'2024-02-01 16:53:05',2024,366600,439,0,1,2),(1883,568,52000,90500,5,208000,0,50000,'2024-02-01 16:53:10',2024,400500,439,0,1,2),(1884,568,52000,6800,1,208000,52000,50000,'2024-02-01 16:53:26',2024,368800,439,0,1,2),(1885,568,52000,13600,2,208000,52000,50000,'2024-02-01 16:53:30',2024,375600,439,0,1,2),(1886,568,52000,31700,3,208000,52000,50000,'2024-02-01 16:53:35',2024,393700,439,0,1,2),(1887,568,52000,56600,4,208000,52000,50000,'2024-02-01 16:53:41',2024,418600,439,0,1,2),(1888,568,52000,90500,5,208000,52000,50000,'2024-02-01 16:53:48',2024,452500,439,0,1,2),(1889,568,52000,6800,1,0,52000,50000,'2024-02-01 16:54:10',2024,160800,439,0,1,2),(1890,568,52000,13600,2,0,52000,50000,'2024-02-01 16:54:15',2024,167600,439,0,1,2),(1891,568,52000,31700,3,0,52000,50000,'2024-02-01 16:54:20',2024,185700,439,0,1,2),(1892,568,52000,56600,4,0,52000,50000,'2024-02-01 16:54:24',2024,210600,439,0,1,2),(1893,568,52000,90500,5,0,52000,50000,'2024-02-01 16:54:28',2024,244500,439,0,1,2),(1894,568,52000,0,0,0,52000,50000,'2024-02-01 16:54:59',2024,154000,439,0,1,2),(1897,1735,52000,13600,2,208000,52000,0,'2024-02-01 16:57:56',2024,325600,760,0,1,2),(1898,1735,52000,6800,1,208000,52000,0,'2024-02-01 16:58:17',2024,318800,760,0,1,2),(1899,1735,52000,31700,3,208000,52000,0,'2024-02-01 16:58:26',2024,343700,760,0,1,2),(1900,1735,52000,56600,4,208000,52000,0,'2024-02-01 16:58:34',2024,368600,760,0,1,2),(1901,1735,52000,90500,5,208000,52000,0,'2024-02-01 16:58:41',2024,402500,760,0,1,2),(4427,805,57000,7500,1,0,57000,45000,'2025-02-11 16:10:34',2025,166500,595,0,1,2),(4059,665,57000,7500,1,227800,0,50700,'2025-02-03 11:10:25',2025,343000,437,0,1,2),(4060,665,57000,14900,2,227800,0,50300,'2025-02-03 11:10:40',2025,350000,437,0,1,2),(4061,665,57000,34700,3,227800,0,50500,'2025-02-03 11:11:11',2025,370000,437,0,1,2),(4062,665,57000,62000,4,227800,0,51200,'2025-02-03 11:11:29',2025,398000,437,0,1,2),(1910,1116,52000,56600,4,0,0,40000,'2024-02-01 18:42:39',2024,148600,784,0,1,2),(1911,1116,52000,90500,5,0,0,40000,'2024-02-01 18:42:51',2024,182500,784,0,1,2),(1912,1116,52000,6800,1,0,52000,40000,'2024-02-01 18:43:03',2024,150800,784,0,1,2),(1913,1116,52000,13600,2,0,52000,40000,'2024-02-01 18:43:14',2024,157600,784,0,1,2),(1914,1116,52000,31700,3,0,52000,40000,'2024-02-01 18:43:23',2024,175700,784,0,1,2),(1915,1116,52000,56600,4,0,52000,40000,'2024-02-01 18:43:33',2024,200600,784,0,1,2),(1916,1116,52000,90500,5,0,52000,40000,'2024-02-01 18:43:43',2024,234500,784,0,1,2),(1917,1611,52000,0,0,0,0,46000,'2024-02-01 19:23:36',2024,98000,1043,0,1,2),(1918,1611,52000,0,0,208000,0,43000,'2024-02-01 19:24:48',2024,303000,1043,0,1,2),(1920,1827,52000,56600,4,208000,52000,60000,'2024-02-02 05:52:35',2024,428600,1146,0,1,2),(1921,1827,52000,0,0,0,0,60000,'2024-02-02 05:52:56',2024,112000,1146,0,1,2),(1922,1827,52000,0,0,208000,0,60000,'2024-02-02 05:53:20',2024,320000,1146,0,1,2),(1923,1827,52000,0,0,0,52000,60000,'2024-02-02 05:53:55',2024,164000,1146,0,1,2),(1924,1827,52000,56600,4,0,0,61400,'2024-02-02 05:54:51',2024,170000,1146,0,1,2),(4266,587,57000,0,0,0,0,30000,'2025-02-05 15:58:01',2025,87000,489,0,1,2),(4267,587,57000,7500,1,0,0,30000,'2025-02-05 15:58:14',2025,94500,489,0,1,2),(4268,587,57000,14900,2,0,0,30000,'2025-02-05 15:58:26',2025,101900,489,0,1,2),(4269,587,57000,34700,3,0,0,30000,'2025-02-05 15:58:37',2025,121700,489,0,1,2),(4270,587,57000,62000,4,0,0,30000,'2025-02-05 15:58:47',2025,149000,489,0,1,2),(4271,587,57000,99100,5,0,0,30000,'2025-02-05 15:58:52',2025,186100,489,0,1,2),(4272,587,57000,7500,1,227800,0,30000,'2025-02-05 15:59:05',2025,322300,489,0,1,2),(4273,587,57000,14900,2,227800,0,30000,'2025-02-05 15:59:37',2025,329700,489,0,1,2),(3991,1629,57000,0,0,227800,0,53200,'2025-02-03 09:58:41',2025,338000,1052,0,1,2),(3995,1960,57000,7500,1,227800,0,47700,'2025-02-03 10:03:43',2025,340000,1211,0,1,2),(3994,1960,57000,7500,1,227800,0,47700,'2025-02-03 10:03:40',2025,340000,1211,0,1,2),(3993,1391,57000,7500,1,227800,0,61700,'2025-02-03 10:03:35',2025,354000,424,0,1,2),(3992,1629,57000,0,0,0,0,64000,'2025-02-03 09:59:12',2025,121000,1052,0,1,2),(3996,1629,57000,0,0,0,57000,65000,'2025-02-03 10:03:58',2025,179000,1052,0,1,2),(1939,1790,52000,6800,1,208000,52000,55000,'2024-02-02 09:39:25',2024,373800,1125,0,1,2),(1940,1790,52000,13600,2,208000,52000,55000,'2024-02-02 09:39:33',2024,380600,1125,0,1,2),(1941,1790,52000,31700,3,208000,52000,55000,'2024-02-02 09:39:37',2024,398700,1125,0,1,2),(1942,1790,52000,56600,4,208000,52000,55000,'2024-02-02 09:39:41',2024,423600,1125,0,1,2),(1943,1790,52000,90500,5,208000,52000,55000,'2024-02-02 09:39:44',2024,457500,1125,0,1,2),(3997,1391,57000,14900,2,227800,0,62300,'2025-02-03 10:04:05',2025,362000,424,0,1,2),(3998,1960,57000,7500,1,227800,57000,47700,'2025-02-03 10:04:10',2025,397000,1211,0,1,2),(3999,1391,57000,34700,3,227800,0,62500,'2025-02-03 10:04:15',2025,382000,424,0,1,2),(4000,1391,57000,62000,4,227800,0,62200,'2025-02-03 10:04:37',2025,409000,424,0,1,2),(4001,1960,57000,14900,2,227800,0,45300,'2025-02-03 10:04:48',2025,345000,1211,0,1,2),(1949,660,52000,90500,5,0,0,53500,'2024-02-02 09:46:37',2024,196000,529,0,1,2),(1950,1628,52000,6800,1,0,0,44200,'2024-02-02 09:54:13',2024,103000,1052,0,1,2),(1951,1628,52000,6800,1,0,52000,45200,'2024-02-02 09:56:19',2024,156000,1052,0,1,2),(2020,979,52000,6800,1,0,0,46200,'2024-02-02 12:39:46',2024,105000,728,0,1,2),(1970,1272,52000,0,0,0,0,0,'2024-02-02 10:44:19',2024,52000,888,0,1,2),(2016,979,52000,0,0,208000,52000,46000,'2024-02-02 12:35:18',2024,358000,728,0,1,2),(1972,1272,52000,0,0,0,52000,0,'2024-02-02 10:44:42',2024,104000,888,0,1,2),(1956,1490,52000,0,0,0,0,0,'2024-02-02 10:18:06',2024,0,987,0,1,2),(1957,1490,52000,0,0,0,52000,0,'2024-02-02 10:18:38',2024,0,987,0,1,2),(1958,1490,52000,6800,1,0,52000,0,'2024-02-02 10:19:03',2024,110800,987,0,1,2),(1959,1490,52000,6800,1,0,0,0,'2024-02-02 10:19:11',2024,110800,987,0,1,2),(1960,1628,52000,6800,1,208000,0,40200,'2024-02-02 10:31:13',2024,307000,1052,0,1,2),(1961,1628,52000,6800,1,208000,52000,40200,'2024-02-02 10:31:34',2024,359000,1052,0,1,2),(1962,1628,52000,13600,2,0,0,45400,'2024-02-02 10:31:54',2024,111000,1052,0,1,2),(1963,1628,52000,13600,2,0,52000,45400,'2024-02-02 10:32:17',2024,163000,1052,0,1,2),(1964,1628,52000,13600,2,208000,0,40400,'2024-02-02 10:32:37',2024,314000,1052,0,1,2),(1965,1628,52000,13600,2,208000,52000,40400,'2024-02-02 10:33:19',2024,366000,1052,0,1,2),(2015,979,52000,0,0,208000,0,46000,'2024-02-02 12:35:10',2024,306000,728,0,1,2),(2014,979,52000,0,0,0,52000,46000,'2024-02-02 12:34:59',2024,150000,728,0,1,2),(2013,979,52000,0,0,0,0,46000,'2024-02-02 12:34:45',2024,98000,728,0,1,2),(1974,1272,52000,56600,4,0,52000,0,'2024-02-02 10:45:03',2024,160600,888,0,1,2),(1975,1272,52000,56600,4,0,0,0,'2024-02-02 10:45:16',2024,108600,888,0,1,2),(2012,1632,52000,0,0,0,52000,52000,'2024-02-02 11:55:37',2024,156000,1052,0,1,2),(2011,1632,52000,0,0,0,0,51000,'2024-02-02 11:55:00',2024,103000,1052,0,1,2),(2010,1632,52000,0,0,208000,52000,47000,'2024-02-02 11:54:26',2024,359000,1052,0,1,2),(2009,1632,52000,0,0,208000,0,47000,'2024-02-02 11:54:19',2024,307000,1052,0,1,2),(2008,1631,52000,0,0,208000,52000,47000,'2024-02-02 11:52:46',2024,359000,1052,0,1,2),(2007,1631,52000,0,0,208000,0,47000,'2024-02-02 11:52:15',2024,307000,1052,0,1,2),(2006,1631,52000,0,0,0,52000,52000,'2024-02-02 11:51:28',2024,156000,1052,0,1,2),(2004,1628,52000,90500,5,208000,52000,40500,'2024-02-02 10:58:27',2024,443000,1052,0,1,2),(2003,1628,52000,90500,5,208000,0,40500,'2024-02-02 10:58:05',2024,391000,1052,0,1,2),(1985,1628,52000,31700,3,0,0,45300,'2024-02-02 10:48:28',2024,129000,1052,0,1,2),(2002,1628,52000,90500,5,0,52000,45500,'2024-02-02 10:57:21',2024,240000,1052,0,1,2),(1987,1628,52000,31700,3,0,52000,45300,'2024-02-02 10:48:54',2024,181000,1052,0,1,2),(2000,1628,52000,90500,5,0,0,44500,'2024-02-02 10:56:40',2024,187000,1052,0,1,2),(1989,1628,52000,31700,3,208000,0,42300,'2024-02-02 10:49:22',2024,334000,1052,0,1,2),(1999,1628,52000,56600,4,208000,52000,40400,'2024-02-02 10:56:00',2024,409000,1052,0,1,2),(1991,1628,52000,31700,3,208000,52000,40300,'2024-02-02 10:49:47',2024,384000,1052,0,1,2),(1998,1628,52000,56600,4,208000,0,43400,'2024-02-02 10:55:33',2024,360000,1052,0,1,2),(2001,448,52000,6800,1,0,0,59200,'2024-02-02 10:57:04',2024,118000,188,0,1,2),(1994,1628,52000,56600,4,0,0,44400,'2024-02-02 10:50:15',2024,153000,1052,0,1,2),(1996,1628,52000,56600,4,0,52000,45400,'2024-02-02 10:54:43',2024,206000,1052,0,1,2),(2024,979,52000,13600,2,0,52000,46400,'2024-02-02 12:43:16',2024,164000,728,0,1,2),(2025,979,52000,13600,2,208000,0,46400,'2024-02-02 12:43:26',2024,320000,728,0,1,2),(2026,979,52000,13600,2,208000,52000,46400,'2024-02-02 12:43:39',2024,372000,728,0,1,2),(2027,979,52000,31700,3,0,0,45300,'2024-02-02 12:45:06',2024,129000,728,0,1,2),(2028,979,52000,31700,3,0,52000,45300,'2024-02-02 12:45:26',2024,181000,728,0,1,2),(2029,979,52000,31700,3,208000,0,46300,'2024-02-02 12:45:54',2024,338000,728,0,1,2),(2030,979,52000,31700,3,208000,52000,46300,'2024-02-02 12:46:00',2024,390000,728,0,1,2),(2031,979,52000,56600,4,0,0,46400,'2024-02-02 12:46:45',2024,155000,728,0,1,2),(2032,979,52000,56600,4,0,52000,46400,'2024-02-02 12:47:09',2024,207000,728,0,1,2),(2033,979,52000,56600,4,208000,0,46400,'2024-02-02 12:47:21',2024,363000,728,0,1,2),(2034,979,52000,56600,4,208000,52000,46400,'2024-02-02 12:47:34',2024,415000,728,0,1,2),(2035,979,52000,90500,5,0,0,45500,'2024-02-02 12:49:41',2024,188000,728,0,1,2),(2036,979,52000,90500,5,0,52000,46500,'2024-02-02 12:50:30',2024,241000,728,0,1,2),(2037,979,52000,90500,5,208000,0,46500,'2024-02-02 12:50:41',2024,397000,728,0,1,2),(2038,979,52000,90500,5,208000,52000,46500,'2024-02-02 12:50:50',2024,449000,728,0,1,2),(2040,1544,52000,0,0,0,0,78000,'2024-02-02 13:02:39',2024,130000,701,0,1,2),(2041,1544,52000,0,0,0,52000,86000,'2024-02-02 13:03:06',2024,190000,701,0,1,2),(2042,1544,52000,0,0,208000,0,75000,'2024-02-02 13:03:28',2024,335000,701,0,1,2),(2044,1544,52000,56600,4,0,0,83400,'2024-02-02 13:09:50',2024,192000,701,0,1,2),(2045,1544,52000,6800,1,208000,0,73200,'2024-02-02 13:11:15',2024,340000,701,0,1,2),(2046,1544,52000,13600,2,208000,0,71400,'2024-02-02 13:11:34',2024,345000,701,0,1,2),(2047,1544,52000,31700,3,208000,0,71300,'2024-02-02 13:11:55',2024,363000,701,0,1,2),(2048,1544,52000,56600,4,208000,0,73400,'2024-02-02 13:12:46',2024,390000,701,0,1,2),(2049,1544,52000,90500,5,208000,0,73500,'2024-02-02 13:13:04',2024,424000,701,0,1,2),(2050,1544,52000,6800,1,208000,52000,76200,'2024-02-02 13:13:38',2024,395000,701,0,1,2),(2051,1544,52000,13600,2,208000,52000,79400,'2024-02-02 13:14:06',2024,405000,701,0,1,2),(2052,1544,52000,31700,3,208000,52000,76300,'2024-02-02 13:14:23',2024,420000,701,0,1,2),(2053,1544,52000,56600,4,208000,52000,73400,'2024-02-02 13:14:40',2024,442000,701,0,1,2),(2055,1544,52000,90500,5,208000,52000,73500,'2024-02-02 13:15:28',2024,476000,701,0,1,2),(2056,1544,52000,6800,1,0,0,137200,'2024-02-02 13:25:52',2024,196000,701,0,1,2),(2057,1544,52000,13600,2,0,0,137400,'2024-02-02 13:26:16',2024,203000,701,0,1,2),(2058,1544,52000,31700,3,0,0,137300,'2024-02-02 13:26:39',2024,221000,701,0,1,2),(2059,1544,52000,56600,4,0,0,143400,'2024-02-02 13:27:04',2024,252000,701,0,1,2),(2060,1544,52000,90500,5,0,0,142500,'2024-02-02 13:27:19',2024,285000,701,0,1,2),(2061,1544,52000,6800,1,0,52000,132200,'2024-02-02 13:27:47',2024,243000,701,0,1,2),(2062,1544,52000,13600,2,0,52000,130400,'2024-02-02 13:28:07',2024,248000,701,0,1,2),(2063,1544,52000,31700,3,0,52000,130300,'2024-02-02 13:28:25',2024,266000,701,0,1,2),(2064,1544,52000,56600,4,0,52000,134400,'2024-02-02 13:28:39',2024,295000,701,0,1,2),(2065,1544,52000,90500,5,0,52000,130500,'2024-02-02 13:29:10',2024,325000,701,0,1,2),(2066,991,52000,6800,1,208000,52000,50000,'2024-02-02 15:04:57',2024,368800,732,0,1,2),(2067,991,52000,6800,1,0,52000,55000,'2024-02-02 15:06:44',2024,165800,732,0,1,2),(2068,991,52000,6800,1,208000,0,61200,'2024-02-02 15:09:06',2024,328000,732,0,1,2),(2069,1088,52000,0,0,0,0,44000,'2024-02-02 15:20:43',2024,96000,484,0,1,2),(2070,1088,52000,0,0,0,52000,44000,'2024-02-02 15:21:22',2024,148000,484,0,1,2),(2071,1088,52000,6800,1,208000,0,44000,'2024-02-02 15:23:12',2024,310800,484,0,1,2),(2072,1088,52000,13600,2,208000,0,44000,'2024-02-02 15:23:39',2024,317600,484,0,1,2),(2073,1088,52000,31700,3,208000,0,44000,'2024-02-02 15:23:58',2024,335700,484,0,1,2),(2081,1266,52000,6800,1,0,52000,64200,'2024-02-02 16:46:21',2024,175000,189,0,1,2),(2075,1088,52000,56600,4,208000,0,44000,'2024-02-02 15:24:21',2024,360600,484,0,1,2),(2076,1088,52000,56600,4,0,0,44000,'2024-02-02 15:25:01',2024,152600,484,0,1,2),(2078,1088,52000,56600,4,208000,52000,44000,'2024-02-02 15:26:26',2024,412600,484,0,1,2),(2079,1088,52000,13600,2,208000,52000,44000,'2024-02-02 15:27:48',2024,369600,484,0,1,2),(2080,1088,52000,31700,3,208000,52000,44000,'2024-02-02 15:32:25',2024,387700,484,0,1,2),(2082,1165,52000,6800,1,208000,52000,55000,'2024-02-02 17:06:30',2024,373800,808,0,1,2),(2083,1165,52000,13600,2,208000,52000,55000,'2024-02-02 17:06:46',2024,380600,808,0,1,2),(2084,1165,52000,31700,3,208000,52000,55000,'2024-02-02 17:06:53',2024,398700,808,0,1,2),(2085,1165,52000,56600,4,208000,52000,55000,'2024-02-02 17:06:56',2024,423600,808,0,1,2),(2086,1165,52000,90500,5,208000,52000,55000,'2024-02-02 17:07:03',2024,457500,808,0,1,2),(3066,1211,0,0,0,0,0,0,'2024-12-04 16:18:15',2024,0,838,0,0,0),(3067,1211,0,0,0,0,0,0,'2024-12-04 16:18:19',2024,0,838,0,0,0),(3073,981,52000,0,0,208000,0,60000,'2025-01-02 12:53:23',2025,320000,728,0,1,2),(3074,981,52000,0,0,208000,52000,60000,'2025-01-02 12:53:32',2025,372000,728,0,1,2),(3075,981,52000,6800,1,208000,0,60000,'2025-01-02 12:54:34',2025,326800,728,0,1,2),(2100,1341,52000,0,0,0,0,0,'2024-02-03 10:34:00',2024,52000,774,0,1,2),(2101,1341,52000,6800,1,0,0,0,'2024-02-03 10:35:08',2024,58800,774,0,1,2),(2102,1341,52000,13600,2,0,0,0,'2024-02-03 10:35:26',2024,65600,774,0,1,2),(2103,1341,52000,31700,3,0,0,0,'2024-02-03 10:35:39',2024,83700,774,0,1,2),(2104,1341,52000,56600,4,0,0,0,'2024-02-03 10:35:46',2024,108600,774,0,1,2),(2105,1341,52000,6800,1,208000,0,0,'2024-02-03 10:36:27',2024,266800,774,0,1,2),(2106,1341,52000,13600,2,208000,0,0,'2024-02-03 10:37:05',2024,273600,774,0,1,2),(2107,1341,52000,31700,3,208000,0,0,'2024-02-03 10:37:17',2024,291700,774,0,1,2),(2108,1341,52000,56600,4,208000,0,0,'2024-02-03 10:37:31',2024,316600,774,0,1,2),(2109,448,52000,6800,1,0,52000,57200,'2024-02-03 11:53:05',2024,168000,188,0,1,2),(2110,474,52000,6800,1,208000,52000,46200,'2024-02-03 11:55:17',2024,365000,188,0,1,2),(2111,474,52000,13600,2,208000,52000,44400,'2024-02-03 11:55:39',2024,370000,188,0,1,2),(2112,474,52000,31700,3,208000,52000,36300,'2024-02-03 11:56:17',2024,380000,188,0,1,2),(2113,474,52000,56600,4,208000,52000,36400,'2024-02-03 11:56:43',2024,405000,188,0,1,2),(2114,474,52000,90500,5,208000,52000,36400,'2024-02-03 11:57:31',2024,438900,188,0,1,2),(2115,474,52000,90500,5,208000,0,41500,'2024-02-03 11:58:39',2024,392000,188,0,1,2),(2116,474,52000,56600,4,208000,0,43400,'2024-02-03 11:59:18',2024,360000,188,0,1,2),(2117,474,52000,31700,3,208000,0,41300,'2024-02-03 12:00:30',2024,333000,188,0,1,2),(2118,474,52000,13600,2,208000,0,49400,'2024-02-03 12:00:58',2024,323000,188,0,1,2),(2119,474,52000,6800,1,208000,0,50200,'2024-02-03 12:01:36',2024,317000,188,0,1,2),(2120,474,52000,6800,1,0,52000,57200,'2024-02-03 12:02:26',2024,168000,188,0,1,2),(2121,474,52000,13600,2,0,52000,57400,'2024-02-03 12:03:11',2024,175000,188,0,1,2),(2122,474,52000,31700,3,0,52000,57300,'2024-02-03 12:04:15',2024,193000,188,0,1,2),(2123,474,52000,90500,5,0,52000,54500,'2024-02-03 12:06:06',2024,249000,188,0,1,2),(2124,474,52000,90500,5,0,52000,54500,'2024-02-03 12:06:21',2024,249000,188,0,1,2),(2125,474,52000,90500,5,0,0,58500,'2024-02-03 12:07:08',2024,201000,188,0,1,2),(2126,474,52000,56600,4,0,0,59400,'2024-02-03 12:07:55',2024,168000,188,0,1,2),(2127,474,52000,31700,3,0,0,59300,'2024-02-03 12:08:39',2024,143000,188,0,1,2),(2128,474,52000,13600,2,0,0,67400,'2024-02-03 12:09:17',2024,133000,188,0,1,2),(2129,474,52000,6800,1,0,0,61200,'2024-02-03 12:10:11',2024,120000,188,0,1,2),(2130,662,52000,13600,2,208000,52000,44000,'2024-02-03 14:46:30',2024,369600,154,0,1,2),(2131,662,52000,56600,4,208000,0,44000,'2024-02-03 14:52:50',2024,360600,154,0,1,2),(2132,662,52000,13600,2,208000,0,44000,'2024-02-03 14:57:05',2024,317600,154,0,1,2),(2133,662,52000,56600,4,0,0,44000,'2024-02-03 15:00:11',2024,152600,154,0,1,2),(2134,662,52000,56600,4,0,52000,44000,'2024-02-03 15:01:41',2024,204600,154,0,1,2),(2135,662,52000,13600,2,0,0,44000,'2024-02-03 15:02:24',2024,109600,154,0,1,2),(2136,662,52000,13600,2,0,52000,44000,'2024-02-03 15:03:36',2024,161600,154,0,1,2),(2137,662,52000,56600,4,0,52000,44000,'2024-02-03 15:04:09',2024,204600,154,0,1,2),(2138,662,52000,0,0,0,0,44000,'2024-02-03 15:05:32',2024,96000,154,0,1,2),(2139,662,52000,0,0,0,52000,44000,'2024-02-03 15:07:04',2024,148000,154,0,1,2),(2142,691,52000,13600,2,208000,52000,44000,'2024-02-03 16:06:43',2024,369600,154,0,1,2),(2141,662,52000,56600,4,208000,52000,44000,'2024-02-03 15:08:44',2024,412600,154,0,1,2),(2143,691,52000,13600,2,208000,0,44000,'2024-02-03 16:06:59',2024,317600,154,0,1,2),(2144,691,52000,13600,2,0,0,44000,'2024-02-03 16:07:34',2024,109600,154,0,1,2),(2145,691,52000,13600,2,0,52000,44000,'2024-02-03 16:07:42',2024,161600,154,0,1,2),(2146,691,52000,31700,3,208000,0,44000,'2024-02-03 16:11:51',2024,335700,154,0,1,2),(2147,691,52000,31700,3,0,0,44000,'2024-02-03 16:13:07',2024,127700,154,0,1,2),(2148,691,52000,56600,4,0,52000,44000,'2024-02-03 16:14:29',2024,204600,154,0,1,2),(2149,691,52000,56600,4,0,0,44000,'2024-02-03 16:14:51',2024,152600,154,0,1,2),(2150,691,52000,6800,1,208000,52000,44000,'2024-02-03 16:16:06',2024,362800,154,0,1,2),(2151,691,52000,6800,1,208000,0,44000,'2024-02-03 16:16:13',2024,310800,154,0,1,2),(2152,691,52000,6800,1,0,0,44000,'2024-02-03 16:16:34',2024,102800,154,0,1,2),(2153,691,52000,90500,5,208000,52000,44000,'2024-02-03 16:17:30',2024,446500,154,0,1,2),(2154,691,52000,0,0,0,0,44000,'2024-02-03 16:17:56',2024,96000,154,0,1,2),(2162,1401,52000,6800,1,208000,52000,48200,'2024-02-04 19:43:04',2024,367000,961,0,1,2),(2160,1401,52000,6800,1,0,52000,48200,'2024-02-04 19:42:23',2024,159000,961,0,1,2),(2161,1401,52000,56600,4,0,52000,48400,'2024-02-04 19:42:36',2024,209000,961,0,1,2),(2159,1401,52000,0,0,0,52000,48000,'2024-02-04 19:42:10',2024,152000,961,0,1,2),(2163,1401,52000,56600,4,208000,52000,48400,'2024-02-04 19:43:18',2024,417000,961,0,1,2),(2164,1677,52000,0,0,0,0,30000,'2024-02-04 23:09:11',2024,82000,1064,0,1,2),(2166,1677,52000,6800,1,0,0,30000,'2024-02-04 23:22:38',2024,88800,1064,0,1,2),(2167,1677,52000,13600,2,0,0,30000,'2024-02-04 23:23:35',2024,95600,1064,0,1,2),(2168,1677,52000,31700,3,0,0,30000,'2024-02-04 23:23:51',2024,113700,1064,0,1,2),(2169,1677,52000,56600,4,0,0,30000,'2024-02-04 23:24:06',2024,138600,1064,0,1,2),(2170,1677,52000,90500,5,0,0,30000,'2024-02-04 23:24:18',2024,172500,1064,0,1,2),(2171,1677,52000,6800,1,0,52000,30000,'2024-02-04 23:25:17',2024,140800,1064,0,1,2),(2172,1677,52000,13600,2,0,52000,30000,'2024-02-04 23:25:33',2024,147600,1064,0,1,2),(2173,1677,52000,31700,3,0,52000,30000,'2024-02-04 23:25:44',2024,165700,1064,0,1,2),(2174,1677,52000,56600,4,0,52000,30000,'2024-02-04 23:28:58',2024,190600,1064,0,1,2),(2175,1677,52000,90500,5,0,52000,30000,'2024-02-04 23:29:10',2024,224500,1064,0,1,2),(2176,1677,52000,6800,1,208000,52000,30000,'2024-02-04 23:31:45',2024,348800,1064,0,1,2),(2177,1677,52000,13600,2,208000,52000,30000,'2024-02-04 23:32:17',2024,355600,1064,0,1,2),(2178,1677,52000,31700,3,208000,52000,30000,'2024-02-04 23:32:31',2024,373700,1064,0,1,2),(2179,1677,52000,56600,4,208000,52000,30000,'2024-02-04 23:32:48',2024,398600,1064,0,1,2),(2180,1677,52000,90500,5,208000,52000,30000,'2024-02-04 23:33:39',2024,432500,1064,0,1,2),(2181,1281,52000,6800,1,208000,52000,36000,'2024-02-05 08:47:50',2024,354800,891,0,1,2),(2182,1281,52000,6800,1,0,0,36000,'2024-02-05 08:48:19',2024,94800,891,0,1,2),(2183,1281,52000,13600,2,208000,52000,36000,'2024-02-05 08:49:14',2024,361600,891,0,1,2),(2185,1856,52000,6800,1,208000,52000,0,'2024-02-05 08:53:12',2024,58800,1155,0,1,2),(2186,1856,52000,13600,2,208000,52000,0,'2024-02-05 08:53:18',2024,325600,1155,0,1,2),(2187,1856,52000,31700,3,208000,52000,0,'2024-02-05 08:53:20',2024,343700,1155,0,1,2),(2188,1856,52000,56600,4,208000,52000,0,'2024-02-05 08:53:23',2024,368600,1155,0,1,2),(2189,1856,52000,90500,5,208000,52000,0,'2024-02-05 08:53:26',2024,402500,1155,0,1,2),(2190,1281,52000,90500,5,0,0,36000,'2024-02-05 09:00:00',2024,178500,891,0,1,2),(2191,1281,52000,0,0,0,0,36000,'2024-02-05 09:01:19',2024,88000,891,0,1,2),(2194,1841,52000,0,0,0,0,0,'2024-02-05 09:01:52',2024,52000,1152,0,1,2),(2195,1841,0,6800,1,0,0,0,'2024-02-05 09:02:03',2024,6800,1152,0,1,2),(2196,1841,52000,6800,1,0,0,0,'2024-02-05 09:02:08',2024,6800,1152,0,1,2),(2197,1841,52000,6800,1,0,52000,0,'2024-02-05 09:02:14',2024,6800,1152,0,1,2),(2198,1841,52000,0,0,0,52000,0,'2024-02-05 09:02:19',2024,104000,1152,0,1,2),(2199,1281,52000,56600,4,208000,52000,36000,'2024-02-05 09:02:43',2024,404600,891,0,1,2),(2201,1281,52000,31700,3,0,0,36000,'2024-02-05 09:03:49',2024,119700,891,0,1,2),(2202,1517,0,0,0,0,0,43000,'2024-02-05 10:39:16',2024,43000,998,0,1,2),(2203,1517,52000,6800,1,208000,52000,43000,'2024-02-05 10:39:27',2024,101800,998,0,1,2),(2204,1517,52000,6800,1,0,0,43000,'2024-02-05 10:39:36',2024,101800,998,0,1,2),(2205,1517,52000,56600,4,208000,52000,43000,'2024-02-05 10:39:45',2024,411600,998,0,1,2),(2206,1517,52000,56600,4,208000,0,43000,'2024-02-05 10:39:50',2024,411600,998,0,1,2),(2207,1517,52000,0,0,0,0,43000,'2024-02-05 10:39:57',2024,95000,998,0,1,2),(2208,106,52000,0,0,0,0,58000,'2024-02-05 10:42:47',2024,110000,71,0,1,2),(2209,106,52000,6800,1,0,0,57200,'2024-02-05 10:43:16',2024,116000,71,0,1,2),(2210,106,52000,13600,2,0,0,58400,'2024-02-05 10:43:38',2024,124000,71,0,1,2),(2211,106,52000,31700,3,0,0,58300,'2024-02-05 10:43:52',2024,142000,71,0,1,2),(2212,106,52000,90500,5,0,0,58500,'2024-02-05 10:44:27',2024,201000,71,0,1,2),(2213,106,52000,56600,4,0,0,58400,'2024-02-05 10:44:37',2024,167000,71,0,1,2),(2214,106,52000,0,0,0,52000,58000,'2024-02-05 10:45:04',2024,162000,71,0,1,2),(2215,106,52000,6800,1,0,52000,51200,'2024-02-05 10:45:48',2024,162000,71,0,1,2),(2216,106,52000,13600,2,0,52000,51400,'2024-02-05 10:46:04',2024,169000,71,0,1,2),(2217,106,52000,31700,3,0,52000,51300,'2024-02-05 10:46:16',2024,187000,71,0,1,2),(2218,106,52000,56600,4,0,52000,51400,'2024-02-05 10:46:29',2024,212000,71,0,1,2),(2219,106,52000,90500,5,0,52000,51500,'2024-02-05 10:47:33',2024,246000,71,0,1,2),(2220,106,52000,0,0,208000,0,55000,'2024-02-05 10:48:24',2024,315000,71,0,1,2),(2221,106,52000,6800,1,208000,0,48200,'2024-02-05 10:49:31',2024,315000,71,0,1,2),(2222,106,52000,13600,2,208000,0,48400,'2024-02-05 10:49:57',2024,322000,71,0,1,2),(2223,106,52000,31700,3,208000,0,48300,'2024-02-05 10:50:21',2024,340000,71,0,1,2),(2224,106,52000,56600,4,208000,0,48400,'2024-02-05 10:50:36',2024,365000,71,0,1,2),(2225,106,52000,90500,5,208000,0,49500,'2024-02-05 10:50:58',2024,400000,71,0,1,2),(2226,106,52000,0,0,208000,52000,54000,'2024-02-05 10:51:31',2024,366000,71,0,1,2),(2227,106,52000,6800,1,208000,52000,47200,'2024-02-05 10:51:50',2024,366000,71,0,1,2),(2228,106,52000,13600,2,208000,52000,47400,'2024-02-05 10:52:07',2024,373000,71,0,1,2),(2229,106,52000,31700,3,208000,52000,47300,'2024-02-05 10:52:21',2024,391000,71,0,1,2),(2230,106,52000,56600,4,208000,52000,51400,'2024-02-05 10:52:56',2024,420000,71,0,1,2),(2231,106,52000,90500,5,208000,52000,52500,'2024-02-05 10:53:15',2024,455000,71,0,1,2),(2233,732,52000,6800,1,208000,52000,44000,'2024-02-05 11:49:10',2024,362800,154,0,1,2),(2235,1354,52000,6800,1,0,0,46200,'2024-02-05 11:50:10',2024,105000,945,0,1,2),(2236,732,52000,6800,1,0,0,44000,'2024-02-05 11:50:27',2024,102800,154,0,1,2),(2237,732,52000,13600,2,208000,0,44000,'2024-02-05 11:53:16',2024,317600,154,0,1,2),(2238,732,52000,13600,2,0,0,44000,'2024-02-05 11:53:35',2024,109600,154,0,1,2),(2239,732,52000,13600,2,208000,52000,44000,'2024-02-05 11:54:20',2024,369600,154,0,1,2),(2240,732,52000,0,0,0,0,44000,'2024-02-05 11:54:49',2024,96000,154,0,1,2),(2241,732,52000,56600,4,0,52000,44000,'2024-02-05 11:55:27',2024,204600,154,0,1,2),(2242,732,52000,56600,4,0,0,44000,'2024-02-05 11:55:35',2024,152600,154,0,1,2),(2243,1801,52000,56600,4,0,0,30000,'2024-02-05 12:12:54',2024,138600,1133,0,1,2),(2247,1128,52000,0,0,0,0,69000,'2024-02-05 13:47:28',2024,121000,792,0,1,2),(2248,1128,52000,0,0,0,52000,67000,'2024-02-05 13:47:57',2024,171000,792,0,1,2),(2249,1128,52000,56600,4,0,0,71400,'2024-02-05 13:54:04',2024,180000,792,0,1,2),(2250,1128,52000,31700,3,208000,52000,66300,'2024-02-05 13:54:52',2024,410000,792,0,1,2),(2254,1781,52000,13600,2,0,0,53400,'2024-02-05 14:12:47',2024,119000,529,0,1,2),(2252,599,0,0,0,0,0,0,'2024-02-05 14:10:34',2024,0,924,0,1,2),(2255,249,52000,6800,1,0,0,55200,'2024-02-05 14:21:22',2024,114000,176,0,1,2),(2256,249,52000,31700,3,0,0,56300,'2024-02-05 14:33:10',2024,140000,176,0,1,2),(2257,249,52000,56600,4,0,0,56400,'2024-02-05 14:34:59',2024,165000,176,0,1,2),(4462,1840,57000,34700,3,0,0,47000,'2025-02-12 17:58:47',2025,138700,1151,0,1,2),(2259,1203,52000,6800,1,0,0,45200,'2024-02-05 14:53:41',2024,104000,793,0,1,2),(2260,912,52000,56600,4,0,0,51400,'2024-02-05 14:54:28',2024,160000,700,0,1,2),(2262,912,52000,0,0,0,0,48000,'2024-02-05 14:55:28',2024,100000,700,0,1,2),(2263,912,52000,0,0,0,52000,53000,'2024-02-05 14:56:46',2024,157000,700,0,1,2),(4461,1840,57000,0,0,0,57000,47000,'2025-02-12 17:58:12',2025,161000,1151,0,1,2),(4460,1840,57000,99100,5,0,57000,47000,'2025-02-12 17:57:44',2025,260100,1151,0,1,2),(4459,1840,57000,62000,4,0,57000,47000,'2025-02-12 17:57:39',2025,223000,1151,0,1,2),(4458,1840,57000,34700,3,0,57000,47000,'2025-02-12 17:57:33',2025,195700,1151,0,1,2),(4457,1840,57000,14900,2,0,57000,47000,'2025-02-12 17:57:28',2025,175900,1151,0,1,2),(4456,1840,57000,7500,1,0,57000,47000,'2025-02-12 17:57:22',2025,168500,1151,0,1,2),(4455,1840,57000,0,0,0,57000,47000,'2025-02-12 17:57:14',2025,161000,1151,0,1,2),(4454,1840,57000,99100,5,227800,0,47000,'2025-02-12 17:56:41',2025,430900,1151,0,1,2),(4453,1840,57000,62000,4,227800,0,47000,'2025-02-12 17:56:32',2025,393800,1151,0,1,2),(4452,1840,57000,34700,3,227800,0,47000,'2025-02-12 17:56:28',2025,366500,1151,0,1,2),(2274,1203,52000,6800,1,208000,52000,46200,'2024-02-05 14:58:22',2024,365000,793,0,1,2),(4451,1840,57000,14900,2,227800,0,47000,'2025-02-12 17:56:24',2025,346700,1151,0,1,2),(4450,1840,57000,7500,1,227800,0,47000,'2025-02-12 17:56:17',2025,339300,1151,0,1,2),(2279,1203,52000,13600,2,208000,52000,46400,'2024-02-05 14:58:57',2024,372000,793,0,1,2),(4449,1840,57000,0,0,227800,0,47000,'2025-02-12 17:56:10',2025,331800,1151,0,1,2),(4448,1840,57000,99100,5,227800,57000,47000,'2025-02-12 17:55:35',2025,487900,1151,0,1,2),(4447,1840,57000,62000,4,227800,57000,47000,'2025-02-12 17:55:25',2025,450800,1151,0,1,2),(4446,1840,57000,34700,3,227800,57000,47000,'2025-02-12 17:55:17',2025,423500,1151,0,1,2),(2284,1203,52000,31700,3,208000,52000,46300,'2024-02-05 14:59:18',2024,390000,793,0,1,2),(4445,1840,57000,14900,2,227800,57000,47000,'2025-02-12 17:55:10',2025,403700,1151,0,1,2),(2293,688,52000,6800,1,208000,52000,45000,'2024-02-05 15:00:01',2024,363800,558,0,1,2),(2287,1203,52000,56600,4,208000,52000,46400,'2024-02-05 14:59:31',2024,415000,793,0,1,2),(4444,1840,57000,7500,1,227800,57000,47000,'2025-02-12 17:54:56',2025,396300,1151,0,1,2),(4443,1840,57000,7500,1,0,57000,48000,'2025-02-12 17:53:56',2025,169500,1151,0,1,2),(4442,1840,57000,14900,2,0,0,48000,'2025-02-12 17:53:15',2025,119900,1151,0,1,2),(4441,1840,57000,7500,1,0,0,48000,'2025-02-12 17:52:58',2025,112500,1151,0,1,2),(4440,1840,57000,0,0,0,0,48000,'2025-02-12 17:52:40',2025,105000,1151,0,1,2),(2294,688,52000,13600,2,208000,52000,45000,'2024-02-05 15:00:05',2024,370600,558,0,1,2),(2295,1203,52000,90500,5,208000,52000,47500,'2024-02-05 15:00:07',2024,450000,793,0,1,2),(2296,688,52000,31700,3,208000,52000,45000,'2024-02-05 15:00:09',2024,388700,558,0,1,2),(2297,688,52000,56600,4,208000,52000,45000,'2024-02-05 15:00:21',2024,413600,558,0,1,2),(2298,688,52000,90500,5,208000,52000,45000,'2024-02-05 15:00:25',2024,447500,558,0,1,2),(2299,688,52000,6800,1,0,52000,45000,'2024-02-05 15:00:38',2024,155800,558,0,1,2),(2300,688,52000,13600,2,0,52000,45000,'2024-02-05 15:00:42',2024,162600,558,0,1,2),(2301,1203,52000,6800,1,208000,0,45200,'2024-02-05 15:00:45',2024,312000,793,0,1,2),(2302,688,52000,31700,3,0,52000,45000,'2024-02-05 15:00:49',2024,180700,558,0,1,2),(2303,688,52000,56600,4,0,52000,45000,'2024-02-05 15:00:52',2024,205600,558,0,1,2),(2304,688,52000,90500,5,0,52000,45000,'2024-02-05 15:00:55',2024,239500,558,0,1,2),(2305,1203,52000,13600,2,208000,0,46400,'2024-02-05 15:01:17',2024,320000,793,0,1,2),(2306,908,52000,56600,4,0,0,53400,'2024-02-05 15:01:19',2024,162000,529,0,1,2),(2307,1203,52000,31700,3,208000,0,48300,'2024-02-05 15:02:06',2024,340000,793,0,1,2),(2309,1203,52000,56600,4,208000,0,45400,'2024-02-05 15:02:29',2024,362000,793,0,1,2),(2310,1203,52000,90500,5,208000,0,45500,'2024-02-05 15:02:54',2024,396000,793,0,1,2),(2311,1203,52000,6800,1,0,52000,45700,'2024-02-05 15:04:30',2024,156500,793,0,1,2),(2312,1087,52000,0,0,0,0,0,'2024-02-05 15:04:42',2024,52000,415,0,1,2),(2313,1087,52000,6800,1,0,0,0,'2024-02-05 15:04:59',2024,58800,415,0,1,2),(2314,1087,52000,13600,2,0,0,0,'2024-02-05 15:05:04',2024,65600,415,0,1,2),(2315,1087,52000,31700,3,0,0,0,'2024-02-05 15:05:07',2024,83700,415,0,1,2),(2316,1087,52000,56600,4,0,0,0,'2024-02-05 15:05:09',2024,108600,415,0,1,2),(2317,1087,52000,90500,5,0,0,0,'2024-02-05 15:05:12',2024,142500,415,0,1,2),(2318,1087,52000,6800,1,208000,0,0,'2024-02-05 15:05:17',2024,266800,415,0,1,2),(2320,1203,52000,13600,2,0,52000,47900,'2024-02-05 15:05:28',2024,165500,793,0,1,2),(2321,1087,52000,13600,2,208000,0,0,'2024-02-05 15:05:30',2024,273600,415,0,1,2),(2322,1087,52000,31700,3,208000,0,0,'2024-02-05 15:05:33',2024,291700,415,0,1,2),(2323,1087,52000,56600,4,208000,0,0,'2024-02-05 15:05:35',2024,316600,415,0,1,2),(2324,1087,52000,90500,5,208000,0,0,'2024-02-05 15:05:38',2024,350500,415,0,1,2),(2328,1087,52000,31700,3,208000,52000,0,'2024-02-05 15:06:13',2024,343700,415,0,1,2),(2326,1087,52000,6800,1,208000,52000,0,'2024-02-05 15:05:48',2024,318800,415,0,1,2),(2327,1087,52000,13600,2,208000,52000,0,'2024-02-05 15:05:51',2024,325600,415,0,1,2),(2329,1087,52000,56600,4,208000,52000,0,'2024-02-05 15:06:15',2024,368600,415,0,1,2),(2330,1087,52000,90500,5,208000,52000,0,'2024-02-05 15:06:18',2024,402500,415,0,1,2),(2331,1203,52000,31700,3,0,52000,46800,'2024-02-05 15:06:25',2024,182500,793,0,1,2),(2332,1203,52000,56600,4,0,52000,47900,'2024-02-05 15:06:57',2024,208500,793,0,1,2),(2333,1203,52000,90500,5,0,52000,46000,'2024-02-05 15:07:40',2024,240500,793,0,1,2),(2334,1087,52000,0,0,208000,52000,0,'2024-02-05 15:07:52',2024,312000,415,0,1,2),(2335,1087,52000,0,0,208000,0,0,'2024-02-05 15:08:01',2024,312000,415,0,1,2),(2336,1087,52000,6800,1,0,52000,0,'2024-02-05 15:08:14',2024,110800,415,0,1,2),(2337,1087,52000,13600,2,0,52000,0,'2024-02-05 15:08:17',2024,117600,415,0,1,2),(2338,1087,52000,31700,3,0,52000,0,'2024-02-05 15:08:19',2024,135700,415,0,1,2),(2339,1087,52000,56600,4,0,52000,0,'2024-02-05 15:08:22',2024,160600,415,0,1,2),(2340,1087,52000,90500,5,0,52000,0,'2024-02-05 15:08:24',2024,194500,415,0,1,2),(2341,1203,52000,13600,2,0,0,46900,'2024-02-05 15:09:14',2024,112500,793,0,1,2),(2342,1203,52000,31700,3,0,0,46800,'2024-02-05 15:09:53',2024,130500,793,0,1,2),(2343,1203,52000,56600,4,0,0,46900,'2024-02-05 15:10:13',2024,155500,793,0,1,2),(2344,1203,52000,90500,5,0,0,46000,'2024-02-05 15:10:57',2024,188500,793,0,1,2),(2345,0,52000,6800,1,0,52000,55200,'2024-02-05 15:20:20',2024,166000,0,0,0,0),(2352,1750,52000,0,0,0,0,10000,'2024-02-05 16:52:56',2024,62000,1101,0,1,2),(2347,1750,52000,6800,1,0,0,10000,'2024-02-05 16:51:08',2024,68800,1101,0,1,2),(2348,1750,52000,13600,2,0,0,10000,'2024-02-05 16:51:16',2024,75600,1101,0,1,2),(2349,1750,52000,31700,3,0,0,10000,'2024-02-05 16:51:31',2024,93700,1101,0,1,2),(2350,1750,52000,56600,4,0,0,10000,'2024-02-05 16:51:47',2024,118600,1101,0,1,2),(2351,1750,52000,90500,5,0,0,10000,'2024-02-05 16:51:54',2024,152500,1101,0,1,2),(2353,1751,52000,0,0,0,0,10000,'2024-02-05 16:54:02',2024,62000,1101,0,1,2),(2354,1751,52000,6800,1,0,0,10000,'2024-02-05 16:54:06',2024,68800,1101,0,1,2),(2355,1751,52000,13600,2,0,0,10000,'2024-02-05 16:54:10',2024,75600,1101,0,1,2),(2356,1751,52000,31700,3,0,0,10000,'2024-02-05 16:54:14',2024,93700,1101,0,1,2),(2357,1751,52000,56600,4,0,0,10000,'2024-02-05 16:54:17',2024,118600,1101,0,1,2),(2358,1751,52000,90500,5,0,0,10000,'2024-02-05 16:54:21',2024,152500,1101,0,1,2),(2359,656,52000,0,0,0,0,53000,'2024-02-05 16:55:12',2024,105000,529,0,1,2),(2360,660,52000,90500,5,208000,0,53500,'2024-02-05 17:12:47',2024,404000,529,0,1,2),(2361,249,52000,6800,1,0,52000,55200,'2024-02-05 20:10:51',2024,166000,176,0,1,2),(2362,660,52000,90500,5,208000,52000,53500,'2024-02-06 07:56:01',2024,456000,529,0,1,2),(2363,1427,52000,56600,4,0,0,51400,'2024-02-06 09:40:28',2024,160000,700,0,1,2),(2364,1427,52000,56600,4,0,0,51400,'2024-02-06 09:41:23',2024,160000,700,0,1,2),(2365,912,52000,6800,1,208000,0,40200,'2024-02-06 09:42:54',2024,307000,700,0,1,2),(2366,912,52000,31700,3,208000,0,50300,'2024-02-06 09:44:30',2024,342000,700,0,1,2),(2367,912,52000,31700,3,208000,52000,40300,'2024-02-06 09:49:13',2024,384000,700,0,0,0),(2368,965,52000,13600,2,0,52000,51400,'2024-02-06 10:33:04',2024,169000,720,0,1,2),(2369,965,52000,31700,3,0,52000,50300,'2024-02-06 10:34:47',2024,186000,720,0,1,2),(2371,965,52000,56600,4,0,52000,54400,'2024-02-06 10:35:53',2024,215000,720,0,1,2),(2372,965,52000,90500,5,0,52000,49500,'2024-02-06 10:38:25',2024,244000,720,0,1,2),(2374,965,52000,6800,1,0,52000,49200,'2024-02-06 10:42:14',2024,160000,720,0,1,2),(2375,657,52000,13600,2,0,0,53400,'2024-02-06 11:10:01',2024,119000,529,0,1,2),(2376,523,52000,6800,1,0,0,15000,'2024-02-06 11:35:22',2024,73800,224,0,1,2),(2377,523,52000,6800,1,208000,0,15000,'2024-02-06 11:35:46',2024,281800,224,0,1,2),(2378,523,52000,6800,1,208000,52000,15000,'2024-02-06 11:36:01',2024,333800,224,0,1,2),(2379,523,52000,6800,1,0,52000,15000,'2024-02-06 11:36:18',2024,125800,224,0,1,2),(2380,523,52000,13600,2,0,0,15000,'2024-02-06 11:45:28',2024,80600,224,0,1,2),(2381,523,52000,13600,2,208000,0,15000,'2024-02-06 11:46:19',2024,288600,224,0,1,2),(2382,523,52000,13600,2,208000,52000,15000,'2024-02-06 11:47:34',2024,340600,224,0,1,2),(2383,523,52000,13600,2,0,52000,15000,'2024-02-06 11:48:26',2024,132600,224,0,1,2),(2384,1605,52000,6800,1,208000,52000,39200,'2024-02-06 11:49:15',2024,358000,1041,0,1,2),(2385,1605,52000,13600,2,208000,52000,38400,'2024-02-06 11:49:47',2024,364000,1041,0,1,2),(2386,523,52000,31700,3,0,0,15000,'2024-02-06 11:49:58',2024,98700,224,0,1,2),(2387,1605,52000,31700,3,208000,52000,36300,'2024-02-06 11:50:11',2024,380000,1041,0,1,2),(2388,523,52000,31700,3,208000,0,15000,'2024-02-06 11:50:42',2024,306700,224,0,1,2),(2389,1605,52000,56600,4,208000,52000,39400,'2024-02-06 11:50:44',2024,408000,1041,0,1,2),(2390,1605,52000,90500,5,208000,52000,39500,'2024-02-06 11:50:56',2024,442000,1041,0,1,2),(2391,523,52000,31700,3,208000,52000,15000,'2024-02-06 11:51:14',2024,358700,224,0,1,2),(2392,1605,52000,0,0,0,0,48000,'2024-02-06 11:51:27',2024,100000,1041,0,1,2),(2393,1605,52000,6800,1,0,0,51200,'2024-02-06 11:51:59',2024,110000,1041,0,1,2),(2394,1605,52000,13600,2,0,0,54400,'2024-02-06 11:52:34',2024,120000,1041,0,1,2),(2395,523,52000,31700,3,0,52000,15000,'2024-02-06 11:52:38',2024,150700,224,0,1,2),(2396,1605,52000,31700,3,0,0,46300,'2024-02-06 11:52:59',2024,130000,1041,0,1,2),(2397,1605,52000,56600,4,0,0,41400,'2024-02-06 11:53:17',2024,150000,1041,0,1,2),(2398,1605,52000,90500,5,0,0,37500,'2024-02-06 11:53:35',2024,180000,1041,0,1,2),(2399,1605,52000,0,0,0,52000,46000,'2024-02-06 11:54:18',2024,150000,1041,0,1,2),(2400,1605,52000,6800,1,0,52000,45200,'2024-02-06 11:54:42',2024,156000,1041,0,1,2),(2401,523,52000,56600,4,0,0,15000,'2024-02-06 11:54:49',2024,123600,224,0,1,2),(2402,1605,52000,13600,2,0,52000,47400,'2024-02-06 11:55:19',2024,165000,1041,0,1,2),(2403,523,52000,56600,4,208000,0,15000,'2024-02-06 11:55:39',2024,331600,224,0,1,2),(2404,1605,52000,31700,3,0,52000,54300,'2024-02-06 11:56:02',2024,190000,1041,0,1,2),(2405,523,52000,56600,4,208000,52000,15000,'2024-02-06 11:56:07',2024,383600,224,0,1,2),(2406,1605,52000,56600,4,0,52000,39400,'2024-02-06 11:56:25',2024,200000,1041,0,1,2),(2407,523,52000,56600,4,0,52000,15000,'2024-02-06 11:56:29',2024,175600,224,0,1,2),(2408,1605,52000,90500,5,0,52000,30500,'2024-02-06 11:57:15',2024,225000,1041,0,1,2),(2409,523,52000,90500,5,0,0,15000,'2024-02-06 11:57:17',2024,157500,224,0,1,2),(2410,523,52000,90500,5,208000,0,15000,'2024-02-06 11:57:37',2024,365500,224,0,1,2),(2411,1605,52000,0,0,208000,0,40000,'2024-02-06 11:57:59',2024,300000,1041,0,1,2),(2412,523,52000,90500,5,208000,52000,15000,'2024-02-06 11:58:06',2024,417500,224,0,1,2),(2413,1605,52000,6800,1,208000,0,41200,'2024-02-06 11:58:17',2024,308000,1041,0,1,2),(2414,523,52000,90500,5,0,52000,15000,'2024-02-06 11:58:30',2024,209500,224,0,1,2),(2415,1605,52000,13600,2,208000,0,39400,'2024-02-06 11:59:21',2024,313000,1041,0,1,2),(2416,1605,52000,31700,3,208000,0,44300,'2024-02-06 11:59:49',2024,336000,1041,0,1,2),(2417,1605,52000,56600,4,208000,0,35400,'2024-02-06 12:00:19',2024,352000,1041,0,1,2),(2418,1605,52000,90500,5,208000,0,35500,'2024-02-06 12:00:58',2024,386000,1041,0,1,2),(3453,18,57000,62000,4,227800,0,76200,'2025-01-28 13:10:09',2025,423000,7,0,1,2),(3452,18,57000,34700,3,227800,0,61500,'2025-01-28 13:09:32',2025,381000,7,0,1,2),(3451,18,57000,14900,2,227800,0,61300,'2025-01-28 13:09:11',2025,361000,7,0,1,2),(3450,18,57000,7500,1,227800,0,61700,'2025-01-28 13:08:44',2025,354000,7,0,1,2),(3449,18,57000,62000,4,227800,57000,76200,'2025-01-28 13:07:57',2025,480000,7,0,1,2),(3448,18,57000,34700,3,227800,57000,61500,'2025-01-28 13:06:56',2025,438000,7,0,1,2),(3447,18,57000,14900,2,227800,57000,61300,'2025-01-28 13:06:33',2025,418000,7,0,1,2),(3446,18,57000,7500,1,227800,57000,61700,'2025-01-28 13:06:19',2025,411000,7,0,1,2),(2427,1660,52000,0,0,0,0,0,'2024-02-06 12:49:54',2024,52000,1060,0,1,2),(2428,1660,52000,56600,4,0,0,0,'2024-02-06 12:50:03',2024,108600,1060,0,1,2),(2429,1660,52000,56600,4,0,52000,0,'2024-02-06 12:50:15',2024,108600,1060,0,1,2),(2430,1660,52000,0,0,0,52000,0,'2024-02-06 12:50:31',2024,104000,1060,0,1,2),(2433,1254,52000,0,0,0,0,60000,'2024-02-06 13:00:46',2024,112000,877,0,1,2),(2434,0,52000,6800,1,0,0,66200,'2024-02-06 13:56:19',2024,125000,0,0,0,0),(2435,1254,52000,6800,1,0,0,66200,'2024-02-06 13:57:38',2024,125000,877,0,1,2),(2436,1254,52000,13600,2,0,0,66400,'2024-02-06 13:58:30',2024,132000,877,0,1,2),(2437,1254,52000,31700,3,0,0,61300,'2024-02-06 13:58:49',2024,145000,877,0,1,2),(2438,1254,52000,56600,4,0,0,63400,'2024-02-06 13:59:01',2024,172000,877,0,1,2),(2439,1254,52000,90500,5,0,0,63500,'2024-02-06 13:59:11',2024,205900,877,0,1,2),(2440,1254,52000,6800,1,0,52000,75200,'2024-02-06 14:01:17',2024,186000,877,0,1,2),(2441,1254,52000,13600,2,0,52000,78400,'2024-02-06 14:01:29',2024,196000,877,0,1,2),(2442,1254,52000,31700,3,0,52000,70300,'2024-02-06 14:01:42',2024,206000,877,0,1,2),(2443,1254,52000,56600,4,0,52000,70400,'2024-02-06 14:01:59',2024,231000,877,0,1,2),(2444,1254,52000,90500,5,0,52000,71500,'2024-02-06 14:02:16',2024,266000,877,0,1,2),(2445,1254,52000,6800,1,208000,0,53200,'2024-02-06 14:02:46',2024,320000,877,0,1,2),(2446,1254,52000,13600,2,208000,0,56400,'2024-02-06 14:02:57',2024,330000,877,0,1,2),(2447,1254,52000,31700,3,208000,0,53300,'2024-02-06 14:03:12',2024,345000,877,0,1,2),(2448,1254,52000,56600,4,208000,0,53400,'2024-02-06 14:03:23',2024,370000,877,0,1,2),(2449,1254,52000,90500,5,208000,0,54500,'2024-02-06 14:03:47',2024,405000,877,0,1,2),(2450,1254,52000,6800,1,208000,52000,57200,'2024-02-06 14:04:15',2024,376000,877,0,1,2),(2451,1254,52000,13600,2,208000,52000,60400,'2024-02-06 14:04:28',2024,386000,877,0,1,2),(2452,1254,52000,56600,4,208000,52000,52400,'2024-02-06 14:04:55',2024,421000,877,0,1,2),(2453,1254,52000,90500,5,208000,52000,53500,'2024-02-06 14:05:07',2024,456000,877,0,1,2),(2455,1254,52000,31700,3,208000,52000,52300,'2024-02-06 14:18:58',2024,396000,877,0,1,2),(2456,383,52000,6800,1,208000,52000,48200,'2024-02-06 14:42:50',2024,367000,152,0,1,2),(2457,906,52000,6800,1,208000,0,40000,'2024-02-06 14:42:54',2024,306800,694,0,1,2),(2458,383,52000,13600,2,208000,52000,48400,'2024-02-06 14:43:04',2024,374000,152,0,1,2),(2459,383,52000,31700,3,208000,52000,48300,'2024-02-06 14:43:16',2024,392000,152,0,1,2),(2460,383,52000,56600,4,208000,52000,48400,'2024-02-06 14:43:27',2024,417000,152,0,1,2),(2461,383,52000,90500,5,208000,52000,48500,'2024-02-06 14:43:40',2024,451000,152,0,1,2),(2462,383,52000,6800,1,208000,0,48200,'2024-02-06 14:45:00',2024,315000,152,0,1,2),(2463,383,52000,13600,2,208000,0,48400,'2024-02-06 14:45:10',2024,322000,152,0,1,2),(2464,383,52000,31700,3,208000,0,48300,'2024-02-06 14:45:20',2024,340000,152,0,1,2),(2465,383,52000,56600,4,208000,0,48400,'2024-02-06 14:45:35',2024,365000,152,0,1,2),(2466,383,52000,90500,5,208000,0,48500,'2024-02-06 14:45:51',2024,399000,152,0,1,2),(2467,383,52000,6800,1,0,52000,48200,'2024-02-06 14:47:25',2024,159000,152,0,1,2),(2468,383,52000,13600,2,0,52000,48400,'2024-02-06 14:47:37',2024,166000,152,0,1,2),(2469,383,52000,31700,3,0,52000,48300,'2024-02-06 14:47:50',2024,184000,152,0,1,2),(2470,383,52000,56600,4,0,52000,48400,'2024-02-06 14:48:03',2024,209000,152,0,1,2),(2471,383,52000,90500,5,0,52000,48500,'2024-02-06 14:48:13',2024,243000,152,0,1,2),(2472,383,52000,6800,1,0,0,48200,'2024-02-06 14:48:57',2024,107000,152,0,1,2),(2473,383,52000,13600,2,0,0,48400,'2024-02-06 14:49:06',2024,114000,152,0,1,2),(2474,383,52000,31700,3,0,0,48300,'2024-02-06 14:49:21',2024,132000,152,0,1,2),(2475,383,52000,56600,4,0,0,48400,'2024-02-06 14:49:42',2024,157000,152,0,1,2),(2476,383,52000,90500,5,0,0,48500,'2024-02-06 14:49:52',2024,191000,152,0,1,2),(2477,1419,0,0,0,0,0,0,'2024-02-06 16:34:28',2024,0,969,0,0,0),(2479,392,52000,0,0,0,0,55000,'2024-02-07 07:23:38',2024,107000,271,0,1,2),(2480,392,52000,0,0,0,52000,55000,'2024-02-07 07:24:02',2024,159000,271,0,1,2),(2481,392,52000,56600,4,0,52000,55000,'2024-02-07 07:24:17',2024,215600,271,0,1,2),(2482,392,52000,56600,4,0,0,55000,'2024-02-07 07:24:22',2024,163600,271,0,1,2),(2484,392,52000,90500,5,0,0,55000,'2024-02-07 07:24:51',2024,197500,271,0,1,2),(2485,392,52000,90500,5,0,52000,55000,'2024-02-07 07:24:56',2024,249500,271,0,1,2),(2486,392,52000,6800,1,208000,52000,55000,'2024-02-07 07:25:08',2024,373800,271,0,1,2),(2487,392,52000,6800,1,208000,0,55000,'2024-02-07 07:25:12',2024,321800,271,0,1,2),(2488,392,52000,31700,3,208000,0,55000,'2024-02-07 07:25:24',2024,346700,271,0,1,2),(2489,392,52000,56600,4,208000,0,55000,'2024-02-07 07:25:34',2024,371600,271,0,1,2),(2490,392,52000,56600,4,208000,52000,55000,'2024-02-07 07:25:43',2024,423600,271,0,1,2),(2491,392,52000,90500,5,208000,52000,55000,'2024-02-07 07:25:50',2024,457500,271,0,1,2),(2492,1217,0,0,0,0,0,0,'2024-02-07 09:48:42',2024,0,845,0,1,2),(2496,1568,52000,0,0,0,0,53000,'2024-02-07 14:19:03',2024,105000,1024,0,1,2),(2495,1129,52000,6800,1,208000,52000,51200,'2024-02-07 11:40:42',2024,370000,794,0,1,2),(2497,1568,52000,6800,1,0,0,51200,'2024-02-07 14:23:17',2024,110000,1024,0,1,2),(2498,1568,52000,56600,4,0,0,53400,'2024-02-07 14:24:46',2024,162000,1024,0,1,2),(2499,1568,52000,13600,2,0,0,52400,'2024-02-07 14:25:31',2024,118000,1024,0,1,2),(2500,1568,52000,31700,3,0,0,52300,'2024-02-07 14:26:19',2024,136000,1024,0,1,2),(2501,1568,52000,0,0,208000,0,50000,'2024-02-07 15:28:16',2024,310000,1024,0,1,2),(2502,1568,52000,6800,1,208000,0,48200,'2024-02-07 15:29:07',2024,315000,1024,0,1,2),(2503,1568,52000,13600,2,208000,0,49400,'2024-02-07 15:29:56',2024,323000,1024,0,1,2),(2504,1568,52000,31700,3,208000,0,49300,'2024-02-07 15:30:36',2024,341000,1024,0,1,2),(2505,1568,52000,56600,4,208000,0,50400,'2024-02-07 15:31:20',2024,367000,1024,0,1,2),(2506,1416,52000,6800,1,208000,52000,45000,'2024-02-07 15:32:22',2024,363800,697,0,1,2),(2507,1568,52000,0,0,208000,52000,54000,'2024-02-07 15:32:22',2024,366000,1024,0,1,2),(2508,1568,52000,6800,1,208000,52000,51200,'2024-02-07 15:32:57',2024,370000,1024,0,1,2),(2509,1568,52000,13600,2,208000,52000,53400,'2024-02-07 15:33:53',2024,379000,1024,0,1,2),(2510,1416,52000,13600,2,208000,52000,45000,'2024-02-07 15:34:10',2024,370600,697,0,1,2),(2511,1416,52000,31700,3,208000,52000,45000,'2024-02-07 15:34:13',2024,388700,697,0,1,2),(2512,1416,52000,56600,4,208000,52000,45000,'2024-02-07 15:34:18',2024,413600,697,0,1,2),(2513,1416,52000,90500,5,208000,52000,45000,'2024-02-07 15:34:23',2024,447500,697,0,1,2),(2514,1416,52000,90500,5,208000,0,45000,'2024-02-07 15:34:31',2024,395500,697,0,1,2),(2515,1416,52000,56600,4,208000,0,45000,'2024-02-07 15:34:36',2024,361600,697,0,1,2),(2516,1568,52000,31700,3,208000,52000,53300,'2024-02-07 15:34:37',2024,397000,1024,0,1,2),(2517,1416,52000,31700,3,208000,0,45000,'2024-02-07 15:34:40',2024,336700,697,0,1,2),(2518,1416,52000,13600,2,208000,0,45000,'2024-02-07 15:34:44',2024,318600,697,0,1,2),(2519,1416,52000,6800,1,208000,0,45000,'2024-02-07 15:34:50',2024,311800,697,0,1,2),(2520,1416,52000,6800,1,0,52000,45000,'2024-02-07 15:35:05',2024,155800,697,0,1,2),(2521,1568,52000,56600,4,208000,52000,54400,'2024-02-07 15:35:37',2024,423000,1024,0,1,2),(2522,1416,52000,13600,2,0,52000,45000,'2024-02-07 15:35:51',2024,162600,697,0,1,2),(2523,1416,52000,31700,3,0,52000,45000,'2024-02-07 15:35:56',2024,180700,697,0,1,2),(2524,1416,52000,56600,4,0,52000,45000,'2024-02-07 15:36:03',2024,205600,697,0,1,2),(2525,1416,52000,90500,5,0,52000,45000,'2024-02-07 15:36:09',2024,239500,697,0,1,2),(2526,1568,52000,0,0,0,52000,53000,'2024-02-07 15:36:33',2024,157000,1024,0,1,2),(2527,1568,52000,6800,1,0,52000,51200,'2024-02-07 15:37:05',2024,162000,1024,0,1,2),(2528,1568,52000,13600,2,0,52000,52400,'2024-02-07 15:37:42',2024,170000,1024,0,1,2),(2529,1568,52000,31700,3,0,52000,52300,'2024-02-07 15:38:16',2024,188000,1024,0,1,2),(2530,1568,52000,56600,4,0,52000,53400,'2024-02-07 15:39:05',2024,214000,1024,0,1,2),(2531,1568,52000,90500,5,0,52000,53500,'2024-02-07 15:39:42',2024,248000,1024,0,1,2),(2532,1568,52000,90500,5,208000,52000,52500,'2024-02-07 15:40:21',2024,455000,1024,0,1,2),(2533,1568,52000,90500,5,208000,0,50500,'2024-02-07 15:41:11',2024,401000,1024,0,1,2),(2534,1568,52000,90500,5,0,0,53500,'2024-02-07 15:41:53',2024,196000,1024,0,1,2),(2544,1416,52000,6800,1,0,0,45000,'2024-02-07 15:52:23',2024,103800,697,0,1,2),(2543,1416,52000,13600,2,0,0,45000,'2024-02-07 15:52:02',2024,110600,697,0,1,2),(2542,1416,52000,31700,3,0,0,45000,'2024-02-07 15:51:54',2024,128700,697,0,1,2),(2541,1416,52000,56600,4,0,0,45000,'2024-02-07 15:49:16',2024,153600,697,0,1,2),(2540,1416,52000,90500,5,0,0,45000,'2024-02-07 15:49:12',2024,187500,697,0,1,2),(2545,1416,52000,0,0,0,0,45000,'2024-02-07 15:52:33',2024,97000,697,0,1,2),(2546,660,52000,31700,3,208000,52000,53300,'2024-02-07 16:14:31',2024,397000,529,0,1,2),(2573,1679,52000,13600,2,208000,52000,30000,'2024-02-08 13:27:38',2024,355600,1064,0,1,2),(2550,1155,0,0,0,0,0,45000,'2024-02-08 12:12:41',2024,45000,806,0,1,2),(2572,1679,52000,6800,1,208000,52000,30000,'2024-02-08 13:27:13',2024,348800,1064,0,1,2),(2571,1679,52000,90500,5,0,52000,30000,'2024-02-08 13:27:07',2024,224500,1064,0,1,2),(2570,1679,52000,56600,4,0,52000,30000,'2024-02-08 13:27:01',2024,190600,1064,0,1,2),(2569,1679,52000,13600,2,0,52000,30000,'2024-02-08 13:26:53',2024,147600,1064,0,1,2),(2568,1679,52000,6800,1,0,52000,30000,'2024-02-08 13:26:48',2024,140800,1064,0,1,2),(2567,1679,52000,90500,5,0,0,30000,'2024-02-08 13:26:32',2024,172500,1064,0,1,2),(2566,1679,52000,56600,4,0,0,30000,'2024-02-08 13:26:27',2024,138600,1064,0,1,2),(2565,1679,52000,31700,3,0,0,30000,'2024-02-08 13:26:22',2024,113700,1064,0,1,2),(2564,1679,52000,13600,2,0,0,30000,'2024-02-08 13:26:18',2024,95600,1064,0,1,2),(2563,1679,52000,6800,1,0,0,30000,'2024-02-08 13:26:08',2024,88800,1064,0,1,2),(2562,1679,52000,0,0,0,0,30000,'2024-02-08 13:25:52',2024,82000,1064,0,1,2),(2574,1679,52000,31700,3,208000,52000,30000,'2024-02-08 13:27:44',2024,373700,1064,0,1,2),(2575,1679,52000,56600,4,208000,52000,30000,'2024-02-08 13:27:53',2024,398600,1064,0,1,2),(2576,1679,52000,90500,5,208000,52000,30000,'2024-02-08 13:28:26',2024,432500,1064,0,1,2),(2577,1206,52000,0,0,0,0,88000,'2024-02-08 22:11:22',2024,140000,831,0,1,2),(2578,1206,52000,56600,4,0,0,86400,'2024-02-08 22:14:51',2024,195000,831,0,1,2),(2579,1206,52000,56600,4,0,52000,86400,'2024-02-08 22:15:10',2024,247000,831,0,1,2),(2580,1206,52000,6800,1,208000,52000,88200,'2024-02-08 22:16:43',2024,407000,831,0,1,2),(2581,1206,52000,13600,2,208000,52000,88400,'2024-02-08 22:17:14',2024,414000,831,0,1,2),(2582,1206,52000,31700,3,208000,52000,88300,'2024-02-08 22:17:30',2024,432000,831,0,1,2),(2583,1206,52000,56600,4,208000,52000,88400,'2024-02-08 22:17:47',2024,457000,831,0,1,2),(2584,1206,52000,90500,5,208000,52000,88500,'2024-02-08 22:17:58',2024,491000,831,0,1,2),(2587,1368,52000,56600,4,208000,52000,0,'2024-02-09 11:09:16',2024,108600,939,0,1,2),(2586,1781,52000,31700,3,0,52000,53300,'2024-02-09 10:03:08',2024,189000,529,0,1,2),(2592,1048,52000,0,0,0,52000,0,'2024-02-09 11:26:50',2024,104000,747,0,1,2),(2593,1048,52000,0,0,0,0,0,'2024-02-09 11:27:18',2024,52000,747,0,1,2),(2607,971,52000,0,0,0,0,48000,'2024-02-09 11:51:16',2024,100000,725,0,1,2),(2595,1048,52000,56600,4,208000,52000,0,'2024-02-09 11:28:30',2024,368600,747,0,1,2),(2596,1048,0,0,0,0,52000,0,'2024-02-09 11:28:56',2024,52000,747,0,1,2),(2597,1048,52000,0,0,208000,52000,0,'2024-02-09 11:29:31',2024,312000,747,0,1,2),(2610,971,52000,6800,1,0,0,48000,'2024-02-09 12:12:31',2024,106800,725,0,1,2),(2608,971,52000,31700,3,0,0,48300,'2024-02-09 12:05:18',2024,132000,725,0,1,2),(2609,971,52000,56600,4,0,0,48400,'2024-02-09 12:06:04',2024,157000,725,0,1,2),(2601,971,52000,13600,2,0,0,48400,'2024-02-09 11:34:29',2024,114000,725,0,1,2),(2602,971,52000,6800,1,208000,0,48200,'2024-02-09 11:35:59',2024,315000,725,0,1,2),(2603,971,52000,13600,2,208000,0,48400,'2024-02-09 11:36:29',2024,322000,725,0,1,2),(2604,971,52000,31700,3,208000,0,48300,'2024-02-09 11:36:51',2024,340000,725,0,1,2),(2605,971,52000,56600,4,208000,0,48400,'2024-02-09 11:37:13',2024,365000,725,0,1,2),(2606,971,52000,90500,5,208000,0,48500,'2024-02-09 11:37:37',2024,399000,725,0,1,2),(2616,391,52000,0,0,0,0,55000,'2024-02-09 12:38:57',2024,107000,271,0,1,2),(2614,1798,52000,0,0,0,0,56000,'2024-02-09 12:22:40',2024,108000,1133,0,1,2),(2613,1798,52000,0,0,0,52000,34000,'2024-02-09 12:21:46',2024,138000,1133,0,1,2),(2618,391,52000,6800,1,0,0,55000,'2024-02-09 12:39:35',2024,113800,271,0,1,2),(2619,391,52000,90500,5,0,0,55000,'2024-02-09 12:39:44',2024,197500,271,0,1,2),(2620,391,52000,0,0,0,52000,55000,'2024-02-09 12:39:57',2024,159000,271,0,1,2),(2621,391,52000,6800,1,0,52000,55000,'2024-02-09 12:40:01',2024,165800,271,0,1,2),(2622,391,52000,90500,5,0,52000,55000,'2024-02-09 12:40:15',2024,249500,271,0,1,2),(2623,391,52000,6800,1,208000,52000,55000,'2024-02-09 12:40:32',2024,373800,271,0,1,2),(2624,391,52000,90500,5,208000,52000,55000,'2024-02-09 12:40:38',2024,457500,271,0,1,2),(2625,391,52000,6800,1,208000,0,55000,'2024-02-09 12:40:45',2024,321800,271,0,1,2),(2626,391,52000,90500,5,208000,0,55000,'2024-02-09 12:40:50',2024,405500,271,0,1,2),(4354,1518,57000,7500,1,0,57000,0,'2025-02-07 08:27:13',2025,121500,1000,0,1,2),(4353,1518,57000,62000,4,0,0,0,'2025-02-07 08:26:33',2025,119000,1000,0,1,2),(4352,1518,57000,34700,3,0,0,0,'2025-02-07 08:26:24',2025,91700,1000,0,1,2),(4351,1518,57000,7500,1,0,0,0,'2025-02-07 08:26:11',2025,64500,1000,0,1,2),(3834,1167,57000,7500,1,0,0,47900,'2025-02-01 10:22:34',2025,112400,1094,0,1,2),(3054,1525,52000,56600,4,208000,52000,52000,'2024-06-16 07:41:07',2024,368600,1004,0,0,0),(2633,1538,52000,6800,1,0,52000,35000,'2024-02-12 09:58:18',2024,145800,524,0,1,2),(2634,1538,52000,0,0,0,0,35000,'2024-02-12 09:58:31',2024,87000,524,0,1,2),(2635,1538,52000,13600,2,0,0,35000,'2024-02-12 09:58:43',2024,100600,524,0,1,2),(2636,1538,52000,0,0,0,52000,35000,'2024-02-12 09:58:55',2024,139000,524,0,1,2),(2637,1799,52000,0,0,0,52000,34000,'2024-02-13 12:17:16',2024,138000,1133,0,1,2),(2638,1799,52000,0,0,0,0,56000,'2024-02-13 12:17:32',2024,108000,1133,0,1,2),(2639,1800,52000,0,0,0,52000,34000,'2024-02-13 12:32:32',2024,138000,1133,0,1,2),(2640,1800,52000,0,0,0,0,50000,'2024-02-13 12:32:49',2024,102000,1133,0,1,2),(2641,1800,52000,0,0,0,0,50000,'2024-02-13 12:32:59',2024,102000,1133,0,1,2),(2642,660,52000,31700,3,0,52000,53300,'2024-02-13 13:01:17',2024,189000,529,0,1,2),(2643,1819,52000,0,0,0,0,56000,'2024-02-13 13:04:06',2024,108000,1133,0,1,2),(3393,1455,57000,7500,1,227800,0,45000,'2025-01-28 11:17:42',2025,337300,835,0,1,2),(3346,1738,57000,62000,4,227800,57000,38100,'2025-01-28 11:03:52',2025,441900,835,0,1,2),(3345,1738,57000,62000,4,0,57000,40000,'2025-01-28 11:03:41',2025,216000,835,0,1,2),(2737,1459,52000,56600,4,0,52000,38000,'2024-02-13 14:57:08',2024,198600,51,0,1,2),(3829,1169,57000,0,0,0,0,63000,'2025-02-01 10:04:03',2025,120000,1095,0,1,2),(3893,1772,57000,99100,5,227800,0,45000,'2025-02-03 09:12:22',2025,428900,595,0,1,2),(2707,1459,52000,56600,4,0,0,45500,'2024-02-13 14:08:00',2024,154100,51,0,1,2),(2708,1459,52000,56600,4,0,52000,45500,'2024-02-13 14:08:10',2024,206100,51,0,1,2),(3392,1455,57000,7500,1,227800,57000,45000,'2025-01-28 11:17:39',2025,394300,835,0,1,2),(3391,1455,57000,7500,1,0,57000,46000,'2025-01-28 11:17:32',2025,167500,835,0,1,2),(3344,1738,57000,62000,4,0,0,40000,'2025-01-28 11:03:37',2025,159000,835,0,1,2),(3343,1738,57000,7500,1,227800,0,45000,'2025-01-28 11:03:16',2025,337300,835,0,1,2),(3892,1772,57000,34700,3,227800,0,45000,'2025-02-03 09:12:16',2025,364500,595,0,1,2),(2752,1252,52000,0,0,0,0,60000,'2024-02-14 12:18:33',2024,112000,877,0,1,2),(2753,1252,52000,6800,1,0,0,66200,'2024-02-14 12:24:25',2024,125000,877,0,1,2),(2754,1252,52000,13600,2,0,0,66400,'2024-02-14 12:35:27',2024,132000,877,0,1,2),(2755,1252,52000,31700,3,0,0,61300,'2024-02-14 12:37:16',2024,145000,877,0,1,2),(2756,1252,52000,56600,4,0,0,63400,'2024-02-14 12:37:29',2024,172000,877,0,1,2),(2757,1252,52000,90500,5,0,0,63500,'2024-02-14 12:37:42',2024,206000,877,0,1,2),(2758,1252,52000,6800,1,0,52000,49200,'2024-02-14 12:49:19',2024,160000,877,0,1,2),(2760,1252,52000,13600,2,0,52000,52400,'2024-02-14 12:50:08',2024,170000,877,0,1,2),(2761,1252,52000,31700,3,0,52000,44300,'2024-02-14 12:50:37',2024,180000,877,0,1,2),(2762,1252,52000,56600,4,0,52000,44400,'2024-02-14 12:55:43',2024,205000,877,0,1,2),(2763,1252,52000,90500,5,0,52000,45500,'2024-02-14 12:56:22',2024,240000,877,0,1,2),(2764,1252,52000,6800,1,208000,0,53200,'2024-02-14 13:05:51',2024,320000,877,0,1,2),(2766,1252,52000,13600,2,208000,0,56400,'2024-02-14 13:06:10',2024,330000,877,0,1,2),(2767,1252,52000,31700,3,208000,0,53300,'2024-02-14 13:06:23',2024,345000,877,0,1,2),(2768,1252,52000,56600,4,208000,0,53400,'2024-02-14 13:07:10',2024,370000,877,0,1,2),(2769,1252,52000,90500,5,208000,0,54500,'2024-02-14 13:07:54',2024,405000,877,0,1,2),(2770,1252,52000,6800,1,208000,52000,31200,'2024-02-14 13:11:29',2024,350000,877,0,1,2),(2771,1252,52000,13600,2,208000,52000,34400,'2024-02-14 13:12:30',2024,360000,877,0,1,2),(2772,1252,52000,31700,3,208000,52000,26300,'2024-02-14 13:13:37',2024,370000,877,0,1,2),(2773,1252,52000,56600,4,208000,52000,26400,'2024-02-14 13:15:11',2024,395000,877,0,1,2),(2774,1252,52000,90500,5,208000,52000,27500,'2024-02-14 13:16:39',2024,430000,877,0,1,2),(4683,1778,57000,7500,1,0,57000,0,'2025-02-26 09:42:07',2025,121500,1113,0,1,2),(4498,1778,57000,7500,1,227800,0,47700,'2025-02-14 13:00:43',2025,340000,1113,0,1,2),(4497,1778,57000,34700,3,0,0,60300,'2025-02-14 12:59:11',2025,152000,1113,0,1,2),(3983,1547,57000,62000,4,227800,0,50000,'2025-02-03 09:57:02',2025,396800,1015,0,1,2),(3982,1547,57000,34700,3,227800,0,50000,'2025-02-03 09:56:59',2025,369500,1015,0,1,2),(3118,4,57000,14900,2,227800,57000,10000,'2025-01-10 11:33:00',2025,366700,96,0,1,2),(3981,1547,57000,14900,2,227800,0,50000,'2025-02-03 09:56:56',2025,349700,1015,0,1,2),(3119,4,57000,7500,1,227800,57000,10000,'2025-01-10 11:33:08',2025,359300,96,0,1,2),(3120,4,57000,34700,3,227800,57000,10000,'2025-01-10 11:33:16',2025,386500,96,0,1,2),(3980,1547,57000,7500,1,227800,0,50000,'2025-02-03 09:56:50',2025,342300,1015,0,1,2),(3979,1547,57000,99100,5,227800,57000,50000,'2025-02-03 09:56:39',2025,490900,1015,0,1,2),(3121,4,57000,62000,4,227800,57000,10000,'2025-01-10 11:33:20',2025,413800,96,0,1,2),(3978,1547,57000,62000,4,227800,57000,50000,'2025-02-03 09:56:35',2025,453800,1015,0,1,2),(3122,4,57000,99100,5,227800,57000,10000,'2025-01-10 11:33:23',2025,450900,96,0,1,2),(3977,1547,57000,34700,3,227800,57000,50000,'2025-02-03 09:56:30',2025,426500,1015,0,1,2),(3123,1604,57000,7500,1,227800,57000,48700,'2025-01-14 12:36:50',2025,398000,1041,0,1,2),(3976,1547,57000,14900,2,227800,57000,50000,'2025-02-03 09:56:23',2025,406700,1015,0,1,2),(3124,1604,57000,14900,2,227800,57000,48300,'2025-01-14 12:37:18',2025,405000,1041,0,1,2),(3975,1547,57000,7500,1,227800,57000,50000,'2025-02-03 09:56:20',2025,399300,1015,0,1,2),(3125,1604,57000,34700,3,227800,57000,48500,'2025-01-14 12:37:52',2025,425000,1041,0,1,2),(3126,1604,57000,62000,4,227800,57000,46200,'2025-01-14 12:41:21',2025,450000,1041,0,1,2),(3127,1604,57000,99100,5,227800,57000,49100,'2025-01-14 12:42:06',2025,490000,1041,0,1,2),(3128,1604,57000,0,0,227800,0,65200,'2025-01-14 12:43:30',2025,350000,1041,0,0,0),(2800,1919,52000,6800,1,208000,52000,41200,'2024-02-16 12:30:15',2024,360000,1184,0,1,2),(2801,1919,52000,56600,4,0,0,41400,'2024-02-16 12:31:17',2024,150000,1184,0,1,2),(2802,1919,52000,6800,1,0,0,58000,'2024-02-16 12:33:20',2024,116800,1184,0,1,2),(2803,1919,52000,6800,1,0,52000,49200,'2024-02-16 12:35:03',2024,160000,1184,0,0,0),(2804,1919,52000,56600,4,208000,52000,49200,'2024-02-16 12:35:39',2024,417800,1184,0,0,0),(2806,1209,52000,6800,1,0,0,60000,'2024-02-19 14:52:04',2024,118800,833,0,1,2),(2807,1209,52000,13600,2,0,0,68800,'2024-02-19 14:52:53',2024,134400,833,0,1,2),(2808,1209,52000,31700,3,0,0,72200,'2024-02-19 14:53:48',2024,155900,833,0,1,2),(2809,1209,52000,56600,4,0,0,61700,'2024-02-19 14:54:26',2024,170300,833,0,1,2),(2810,1209,52000,90500,5,0,0,71900,'2024-02-19 14:55:09',2024,214400,833,0,1,2),(2811,1209,52000,90500,5,0,52000,75800,'2024-02-19 14:57:04',2024,270300,833,0,1,2),(2812,1209,52000,56600,4,0,52000,65600,'2024-02-19 14:57:58',2024,226200,833,0,1,2),(2813,1209,52000,31700,3,0,52000,76100,'2024-02-19 15:01:36',2024,211800,833,0,1,2),(2814,1209,52000,13600,2,0,52000,72700,'2024-02-19 15:02:01',2024,190300,833,0,1,2),(2815,1209,52000,6800,1,0,52000,63900,'2024-02-19 15:02:34',2024,174700,833,0,1,2),(2817,1209,52000,6800,1,208000,0,60000,'2024-02-19 15:03:19',2024,326800,833,0,1,2),(2818,1209,52000,13600,2,208000,0,68800,'2024-02-19 15:03:37',2024,342400,833,0,1,2),(2819,1209,52000,31700,3,208000,0,72200,'2024-02-19 15:04:13',2024,363900,833,0,1,2),(2820,1209,52000,56600,4,208000,0,61700,'2024-02-19 15:04:28',2024,378300,833,0,1,2),(2821,1209,52000,90500,5,208000,0,71900,'2024-02-19 15:04:58',2024,422400,833,0,1,2),(2822,1209,52000,90500,5,208000,52000,75800,'2024-02-19 15:05:41',2024,478300,833,0,1,2),(2823,1209,52000,56600,4,208000,52000,65600,'2024-02-19 15:05:54',2024,434200,833,0,1,2),(2824,1209,52000,31700,3,208000,52000,76100,'2024-02-19 15:06:10',2024,419800,833,0,1,2),(2825,1209,52000,13600,2,208000,52000,72700,'2024-02-19 15:06:30',2024,398300,833,0,1,2),(2826,1209,52000,6800,1,208000,52000,63900,'2024-02-19 15:07:12',2024,382700,833,0,1,2),(3084,981,52000,56600,4,0,0,67000,'2025-01-02 12:59:32',2025,175600,728,0,1,2),(3083,981,52000,31700,3,208000,52000,60000,'2025-01-02 12:58:49',2025,403700,728,0,1,2),(3082,981,52000,31700,3,208000,0,60000,'2025-01-02 12:58:44',2025,351700,728,0,1,2),(3081,981,52000,31700,3,0,52000,65000,'2025-01-02 12:58:13',2025,200700,728,0,1,2),(3549,1279,57000,14900,2,227800,0,50200,'2025-01-30 10:33:10',2025,349900,890,0,1,2),(3504,232,57000,0,0,227800,57000,20000,'2025-01-29 13:48:08',2025,361800,163,0,0,0),(3503,232,57000,0,0,227800,0,20000,'2025-01-29 13:47:37',2025,304800,163,0,0,0),(3501,232,57000,7500,1,227800,57000,20000,'2025-01-29 13:46:14',2025,369300,163,0,0,0),(3095,1542,52000,6800,1,208000,52000,111200,'2025-01-03 08:12:43',2025,430000,855,0,1,2),(2842,1928,52000,90500,5,208000,52000,55000,'2024-02-21 18:10:57',2024,457500,1192,0,1,2),(2843,1928,52000,56600,4,208000,52000,55000,'2024-02-21 18:13:10',2024,423600,1192,0,1,2),(2844,1928,52000,31700,3,208000,52000,55000,'2024-02-21 18:13:23',2024,398700,1192,0,1,2),(2845,1928,52000,13600,2,208000,52000,55000,'2024-02-21 18:13:33',2024,380600,1192,0,1,2),(2846,1928,52000,6800,1,208000,52000,55000,'2024-02-21 18:13:47',2024,373800,1192,0,1,2),(2847,1928,52000,6800,1,0,0,55000,'2024-02-21 18:14:03',2024,113800,1192,0,1,2),(2848,1928,52000,13600,2,0,0,55000,'2024-02-21 18:14:10',2024,120600,1192,0,1,2),(2849,1928,52000,31700,3,0,0,55000,'2024-02-21 18:14:16',2024,138700,1192,0,1,2),(2850,1928,52000,56600,4,0,0,55000,'2024-02-21 18:14:20',2024,163600,1192,0,1,2),(2851,1928,52000,90500,5,0,0,55000,'2024-02-21 18:14:23',2024,197500,1192,0,1,2),(2852,1928,52000,6800,1,0,52000,55000,'2024-02-21 18:14:51',2024,165800,1192,0,1,2),(2853,1928,52000,13600,2,0,52000,55000,'2024-02-21 18:15:01',2024,172600,1192,0,1,2),(2854,1928,52000,31700,3,0,52000,55000,'2024-02-21 18:15:09',2024,190700,1192,0,1,2),(2855,1928,52000,56600,4,0,52000,55000,'2024-02-21 18:15:16',2024,215600,1192,0,1,2),(2856,1928,52000,90500,5,0,52000,55000,'2024-02-21 18:15:22',2024,249500,1192,0,1,2),(2857,1928,52000,0,0,0,0,55000,'2024-02-21 18:15:42',2024,107000,1192,0,1,2),(2858,710,52000,6800,1,208000,52000,45000,'2024-02-22 10:53:46',2024,318800,983,0,0,0),(4466,1840,57000,99100,5,0,0,47000,'2025-02-12 17:59:12',2025,203100,1151,0,1,2),(4465,1840,57000,62000,4,0,0,47000,'2025-02-12 17:59:03',2025,166000,1151,0,1,2),(4464,1840,57000,62000,4,0,0,47000,'2025-02-12 17:58:59',2025,166000,1151,0,1,2),(4463,1840,57000,34700,3,0,0,47000,'2025-02-12 17:58:50',2025,138700,1151,0,1,2),(4439,1542,57000,7500,1,227800,0,79700,'2025-02-12 16:56:48',2025,372000,855,0,1,2),(4438,1542,57000,7500,1,227800,0,79700,'2025-02-12 16:56:44',2025,292300,855,0,1,2),(4437,1544,57000,7500,1,0,0,80500,'2025-02-12 14:20:45',2025,145000,855,0,1,2),(4436,1544,57000,7500,1,227800,57000,80700,'2025-02-12 10:24:57',2025,430000,855,0,1,2),(4435,1779,57000,62000,4,0,0,187000,'2025-02-11 16:53:55',2025,306000,595,0,1,2),(4434,1779,57000,62000,4,227800,0,187000,'2025-02-11 16:53:49',2025,533800,595,0,1,2),(4433,1779,57000,0,0,227800,0,187000,'2025-02-11 16:51:41',2025,471800,595,0,1,2),(4432,814,57000,99100,5,0,0,0,'2025-02-11 16:20:48',2025,156100,595,0,1,2),(4431,814,57000,99100,5,227800,0,0,'2025-02-11 16:20:42',2025,383900,595,0,1,2),(4430,1259,57000,34700,3,227800,0,19000,'2025-02-11 16:18:04',2025,338500,595,0,1,2),(4429,1259,57000,34700,3,0,0,19000,'2025-02-11 16:17:32',2025,110700,595,0,1,2),(4428,1259,57000,34700,3,227800,0,19000,'2025-02-11 16:17:17',2025,338500,595,0,1,2),(4517,826,57000,34700,3,227800,0,0,'2025-02-20 08:26:18',2025,319500,595,0,1,2),(4666,1133,57000,0,0,0,0,51000,'2025-02-24 18:12:04',2025,108000,767,0,1,2),(4667,1133,57000,0,0,0,57000,51000,'2025-02-24 18:12:10',2025,108000,767,0,1,2),(4673,1133,57000,7500,1,227800,0,51000,'2025-02-24 18:13:13',2025,343300,767,0,1,2),(4674,1133,57000,14900,2,227800,0,51000,'2025-02-24 18:13:15',2025,350700,767,0,1,2),(4675,1133,57000,34700,3,227800,0,51000,'2025-02-24 18:13:18',2025,370500,767,0,1,2),(4676,1133,57000,62000,4,227800,0,51000,'2025-02-24 18:13:21',2025,397800,767,0,1,2),(4677,1133,57000,99100,5,227800,0,51000,'2025-02-24 18:13:24',2025,434900,767,0,1,2),(4672,1133,57000,99100,5,0,57000,51000,'2025-02-24 18:12:25',2025,264100,767,0,1,2),(4678,1133,57000,7500,1,227800,57000,51000,'2025-02-24 18:13:27',2025,400300,767,0,1,2),(4671,1133,57000,62000,4,0,57000,51000,'2025-02-24 18:12:22',2025,227000,767,0,1,2),(4543,1199,57000,14900,2,0,0,40100,'2025-02-21 11:32:05',2025,112000,23,0,1,2),(4541,2000,57000,99100,5,0,0,53900,'2025-02-20 21:51:29',2025,210000,152,0,1,2),(4519,1542,57000,34700,3,227800,0,78500,'2025-02-20 12:08:52',2025,398000,855,0,1,2),(4518,826,57000,0,0,227800,0,0,'2025-02-20 08:26:30',2025,284800,595,0,1,2),(4679,1133,57000,14900,2,227800,57000,51000,'2025-02-24 18:13:30',2025,407700,767,0,1,2),(4670,1133,57000,34700,3,0,57000,51000,'2025-02-24 18:12:19',2025,199700,767,0,1,2),(4680,1133,57000,34700,3,227800,57000,51000,'2025-02-24 18:13:33',2025,427500,767,0,1,2),(4669,1133,57000,14900,2,0,57000,51000,'2025-02-24 18:12:17',2025,179900,767,0,1,2),(4681,1133,57000,62000,4,227800,57000,51000,'2025-02-24 18:13:35',2025,454800,767,0,1,2),(4668,1133,57000,7500,1,0,57000,51000,'2025-02-24 18:12:15',2025,172500,767,0,1,2),(2896,1790,0,0,0,0,0,0,'2024-02-26 08:16:44',2024,0,1125,0,1,2),(3242,1888,57000,99100,5,0,57000,88000,'2025-01-27 17:07:44',2025,301100,1168,0,1,2),(3241,1888,57000,62000,4,0,57000,88000,'2025-01-27 17:07:37',2025,264000,1168,0,1,2),(3240,1888,57000,34700,3,0,57000,88000,'2025-01-27 17:07:26',2025,236700,1168,0,1,2),(3239,1888,57000,14900,2,0,57000,88000,'2025-01-27 17:07:16',2025,216900,1168,0,1,2),(3220,1888,57000,7500,1,227800,0,88000,'2025-01-27 17:02:52',2025,380300,1168,0,1,2),(3221,1888,57000,14900,2,227800,0,88000,'2025-01-27 17:03:07',2025,387700,1168,0,1,2),(3222,1888,57000,34700,3,227800,0,88000,'2025-01-27 17:03:17',2025,407500,1168,0,1,2),(3223,1888,57000,62000,4,227800,0,88000,'2025-01-27 17:03:25',2025,434800,1168,0,1,2),(3224,1888,57000,99100,5,227800,0,88000,'2025-01-27 17:03:36',2025,471900,1168,0,1,2),(3225,1888,57000,7500,1,227800,57000,88000,'2025-01-27 17:04:27',2025,437300,1168,0,1,2),(3226,1888,57000,14900,2,227800,57000,88000,'2025-01-27 17:04:42',2025,444700,1168,0,1,2),(3227,1888,57000,34700,3,227800,57000,88000,'2025-01-27 17:04:49',2025,464500,1168,0,1,2),(3228,1888,57000,62000,4,227800,57000,88000,'2025-01-27 17:04:55',2025,491800,1168,0,1,2),(3229,1888,57000,99100,5,227800,57000,88000,'2025-01-27 17:05:01',2025,528900,1168,0,1,2),(3230,1888,57000,7500,1,0,0,88000,'2025-01-27 17:05:31',2025,152500,1168,0,1,2),(3231,1888,57000,14900,2,0,0,88000,'2025-01-27 17:05:43',2025,159900,1168,0,1,2),(3235,1888,57000,34700,3,0,0,88000,'2025-01-27 17:06:27',2025,179700,1168,0,1,2),(3236,1888,57000,62000,4,0,0,88000,'2025-01-27 17:06:35',2025,207000,1168,0,1,2),(3237,1888,57000,99100,5,0,0,88000,'2025-01-27 17:06:41',2025,244100,1168,0,1,2),(3238,1888,57000,7500,1,0,57000,88000,'2025-01-27 17:07:08',2025,209500,1168,0,1,2),(2919,1332,0,0,0,0,52000,0,'2024-03-03 12:59:45',2024,52000,918,0,1,2),(2920,1332,52000,6800,1,208000,52000,0,'2024-03-03 13:00:13',2024,318800,918,0,1,2),(2943,1960,52000,6800,1,208000,52000,45200,'2024-03-04 09:55:35',2024,364000,1211,0,1,2),(2934,1960,52000,13600,2,208000,52000,44400,'2024-03-04 09:45:23',2024,370000,1211,0,1,2),(2923,1960,52000,6800,1,0,0,56200,'2024-03-04 09:32:55',2024,115000,1211,0,1,2),(2924,1960,52000,13600,2,0,0,54400,'2024-03-04 09:33:31',2024,120000,1211,0,1,2),(2925,1960,52000,31700,3,0,0,52300,'2024-03-04 09:34:35',2024,136000,1211,0,1,2),(2926,1960,52000,56600,4,0,0,51400,'2024-03-04 09:39:31',2024,160000,1211,0,1,2),(2927,1960,52000,90500,5,0,0,52500,'2024-03-04 09:39:52',2024,195000,1211,0,1,2),(2928,1960,52000,6800,1,208000,0,45200,'2024-03-04 09:40:34',2024,312000,1211,0,1,2),(2929,1960,52000,13600,2,208000,0,44400,'2024-03-04 09:41:06',2024,318000,1211,0,1,2),(2930,1960,52000,31700,3,208000,0,45300,'2024-03-04 09:41:42',2024,337000,1211,0,1,2),(2931,1960,52000,56600,4,208000,0,45400,'2024-03-04 09:42:21',2024,362000,1211,0,1,2),(2932,1960,52000,90500,5,208000,0,45500,'2024-03-04 09:42:41',2024,396000,1211,0,1,2),(2935,1960,52000,31700,3,208000,52000,45300,'2024-03-04 09:46:06',2024,389000,1211,0,1,2),(2936,1960,52000,56600,4,208000,52000,45400,'2024-03-04 09:47:00',2024,414000,1211,0,1,2),(2937,1960,52000,90500,5,208000,52000,45500,'2024-03-04 09:47:33',2024,448000,1211,0,1,2),(2938,1960,52000,6800,1,0,52000,56200,'2024-03-04 09:49:08',2024,167000,1211,0,1,2),(2939,1960,52000,13600,2,0,52000,54400,'2024-03-04 09:49:47',2024,172000,1211,0,1,2),(2940,1960,52000,31700,3,0,52000,52300,'2024-03-04 09:50:17',2024,188000,1211,0,1,2),(2941,1960,52000,56600,4,0,52000,51400,'2024-03-04 09:50:49',2024,212000,1211,0,1,2),(2942,1960,52000,90500,5,0,52000,52500,'2024-03-04 09:51:22',2024,247000,1211,0,1,2),(2944,0,52000,6800,1,0,0,49200,'2024-03-04 15:09:53',2024,108000,0,0,0,0),(2945,1954,52000,6800,1,0,0,49200,'2024-03-04 15:11:09',2024,108000,1211,0,1,2),(2946,1490,52000,0,0,0,0,0,'2024-03-06 18:10:46',2024,0,987,0,1,2),(2947,1490,52000,0,0,0,52000,0,'2024-03-06 18:10:53',2024,0,987,0,1,2),(2948,1489,52000,0,0,0,0,0,'2024-03-06 18:12:26',2024,0,987,0,1,2),(2949,1489,52000,0,0,0,52000,0,'2024-03-06 18:12:30',2024,0,987,0,1,2),(2950,1013,52000,90500,5,0,0,64000,'2024-03-11 09:39:55',2024,206500,741,0,0,0),(2952,1977,52000,6800,1,0,0,46200,'2024-03-12 15:37:08',2024,105000,1228,0,1,2),(2953,1977,52000,13600,2,0,0,46400,'2024-03-12 15:37:29',2024,112000,1228,0,1,2),(2954,1977,52000,31700,3,0,0,46300,'2024-03-12 15:37:41',2024,130000,1228,0,1,2),(2955,1977,52000,56600,4,0,0,46400,'2024-03-12 15:38:10',2024,155000,1228,0,1,2),(2956,1977,52000,90500,5,0,0,46500,'2024-03-12 15:38:22',2024,189000,1228,0,1,2),(2957,1977,52000,6800,1,208000,0,46200,'2024-03-12 15:38:50',2024,313000,1228,0,1,2),(2958,1977,52000,13600,2,208000,0,46400,'2024-03-12 15:39:05',2024,320000,1228,0,1,2),(2959,1977,52000,31700,3,208000,0,46300,'2024-03-12 15:39:25',2024,338000,1228,0,1,2),(2960,1977,52000,56600,4,208000,0,46400,'2024-03-12 15:39:38',2024,363000,1228,0,1,2),(2961,1977,52000,90500,5,208000,0,46500,'2024-03-12 15:39:46',2024,397000,1228,0,1,2),(2962,1977,52000,6800,1,208000,52000,46200,'2024-03-12 15:40:38',2024,365000,1228,0,1,2),(2963,1977,52000,13600,2,208000,52000,46400,'2024-03-12 15:40:56',2024,372000,1228,0,1,2),(2964,1977,52000,31700,3,208000,52000,46300,'2024-03-12 15:41:04',2024,390000,1228,0,1,2),(2965,1977,52000,56600,4,208000,52000,46400,'2024-03-12 15:41:12',2024,415000,1228,0,1,2),(2966,1977,52000,90500,5,208000,52000,46500,'2024-03-12 15:41:26',2024,449000,1228,0,1,2),(2967,1984,52000,0,0,0,0,62000,'2024-03-14 14:43:09',2024,114000,720,0,1,2),(2968,1984,52000,6800,1,0,0,55200,'2024-03-14 14:43:36',2024,114000,720,0,1,2),(2969,1984,52000,13600,2,0,0,50400,'2024-03-14 14:44:02',2024,116000,720,0,1,2),(2970,1984,52000,31700,3,0,0,49300,'2024-03-14 14:45:00',2024,133000,720,0,1,2),(2971,1984,52000,56600,4,0,0,51400,'2024-03-14 14:45:20',2024,160000,720,0,1,2),(2972,1984,52000,90500,5,0,0,49500,'2024-03-14 14:45:38',2024,192000,720,0,1,2),(2973,1984,52000,0,0,0,52000,51000,'2024-03-14 14:46:06',2024,155000,720,0,1,2),(2974,1984,52000,6800,1,0,52000,49200,'2024-03-14 14:46:35',2024,160000,720,0,1,2),(2975,1984,52000,13600,2,0,52000,51400,'2024-03-14 14:46:51',2024,169000,720,0,1,2),(2976,1984,52000,31700,3,0,52000,50300,'2024-03-14 14:47:51',2024,186000,720,0,1,2),(2977,1984,52000,56600,4,0,52000,54400,'2024-03-14 14:48:09',2024,215000,720,0,1,2),(2978,1984,52000,90500,5,0,52000,49500,'2024-03-14 14:48:33',2024,244000,720,0,1,2),(2979,1984,52000,6800,1,208000,0,35200,'2024-03-14 14:50:03',2024,302000,720,0,1,2),(2981,1984,52000,13600,2,208000,0,36400,'2024-03-14 14:59:08',2024,310000,720,0,1,2),(2982,1984,52000,31700,3,208000,0,35300,'2024-03-14 14:59:27',2024,327000,720,0,1,2),(2983,1984,52000,56600,4,208000,0,35400,'2024-03-14 14:59:44',2024,352000,720,0,1,2),(2984,1984,52000,90500,5,208000,0,35500,'2024-03-14 15:00:17',2024,386000,720,0,1,2),(2985,1984,52000,6800,1,208000,52000,35200,'2024-03-14 15:00:44',2024,354000,720,0,1,2),(2986,1984,52000,31700,3,208000,52000,35300,'2024-03-14 15:02:00',2024,379000,720,0,1,2),(2987,1984,52000,56600,4,208000,52000,35400,'2024-03-14 15:02:25',2024,404000,720,0,1,2),(2988,1984,52000,90500,5,208000,52000,35500,'2024-03-14 15:02:41',2024,438000,720,0,1,2),(2998,1609,52000,13600,2,208000,52000,42400,'2024-04-08 16:23:50',2024,368000,1042,0,0,0),(3001,1895,0,56600,4,0,0,40000,'2024-04-18 11:24:54',2024,56600,1175,0,0,0),(2993,1894,52000,56600,4,0,0,40000,'2024-03-20 19:03:07',2024,108600,1175,0,0,0),(3002,1895,0,56600,4,0,0,40000,'2024-04-18 11:25:00',2024,56600,1175,0,0,0),(3342,1738,57000,7500,1,227800,57000,45000,'2025-01-28 11:03:12',2025,394300,835,0,1,2),(3341,1738,57000,7500,1,0,57000,46000,'2025-01-28 11:03:04',2025,167500,835,0,1,2),(3353,1739,57000,7500,1,227800,57000,45000,'2025-01-28 11:05:11',2025,394300,835,0,1,2),(3350,1739,57000,7500,1,0,0,46000,'2025-01-28 11:04:57',2025,110500,835,0,1,2),(3351,1739,57000,7500,1,0,57000,46000,'2025-01-28 11:05:00',2025,167500,835,0,1,2),(3340,1738,57000,7500,1,0,0,46000,'2025-01-28 11:02:57',2025,110500,835,0,1,2),(3476,1294,57000,99100,5,0,0,51900,'2025-01-28 16:50:26',2025,208000,360,0,1,2),(3475,1294,57000,62000,4,0,0,51000,'2025-01-28 16:50:14',2025,170000,360,0,1,2),(3474,1294,57000,34700,3,0,0,52300,'2025-01-28 16:50:02',2025,144000,360,0,1,2),(3415,133,57000,7500,1,0,57000,46000,'2025-01-28 11:20:54',2025,167500,835,0,1,2),(3414,133,57000,7500,1,0,0,46000,'2025-01-28 11:20:50',2025,110500,835,0,1,2),(3359,1312,57000,7500,1,0,57000,46000,'2025-01-28 11:06:29',2025,167500,835,0,1,2),(3358,1312,57000,7500,1,0,0,46000,'2025-01-28 11:06:26',2025,110500,835,0,1,2),(3367,1314,57000,7500,1,0,57000,46000,'2025-01-28 11:07:49',2025,167500,835,0,1,2),(3366,1314,57000,7500,1,0,0,46000,'2025-01-28 11:07:46',2025,110500,835,0,1,2),(3043,1726,0,0,0,0,0,0,'2024-05-10 14:09:05',2024,0,1086,0,0,0),(3259,1454,57000,34700,3,0,0,43300,'2025-01-28 10:41:55',2025,135000,835,0,1,2),(3802,1170,57000,0,0,227800,0,45200,'2025-02-01 09:35:46',2025,330000,1093,0,1,2),(3277,1458,57000,14900,2,0,0,46100,'2025-01-28 10:45:54',2025,118000,835,0,1,2),(3276,1458,57000,7500,1,0,0,46000,'2025-01-28 10:45:45',2025,110500,835,0,1,2),(3317,1311,57000,14900,2,0,0,46100,'2025-01-28 10:57:57',2025,118000,835,0,1,2),(3046,1899,52000,6800,1,208000,0,53200,'2024-05-17 11:20:54',2024,320000,1200,0,1,2),(3316,1311,57000,7500,1,0,0,46000,'2025-01-28 10:57:50',2025,110500,835,0,1,2),(3047,1899,52000,6800,1,0,0,41200,'2024-05-17 11:21:40',2024,100000,1200,0,1,2),(3048,1899,52000,6800,1,0,52000,63200,'2024-05-17 11:22:53',2024,174000,1200,0,1,2),(3049,1899,52000,6800,1,208000,52000,63200,'2024-05-17 11:23:20',2024,382000,1200,0,1,2),(3051,1936,52000,13600,2,208000,0,52800,'2024-05-17 14:59:30',2024,118400,1207,0,0,0),(3282,1458,57000,14900,2,0,57000,46100,'2025-01-28 10:46:51',2025,175000,835,0,1,2),(3055,1808,52000,6800,1,208000,0,50000,'2024-06-24 14:50:55',2024,316800,1136,0,1,2),(3056,1808,52000,6800,1,208000,0,50000,'2024-06-24 14:51:02',2024,316800,1136,0,1,2),(3080,981,52000,31700,3,0,0,70000,'2025-01-02 12:57:45',2025,153700,728,0,1,2),(3079,981,52000,13600,2,0,52000,60000,'2025-01-02 12:57:17',2025,177600,728,0,1,2),(3094,1690,52000,0,0,0,0,0,'2025-01-02 19:34:05',2025,0,1072,0,0,0),(3060,1570,52000,6800,1,208000,52000,0,'2024-08-23 09:56:22',2024,318800,1026,0,0,0),(3061,1570,52000,13600,2,208000,52000,0,'2024-08-23 09:56:43',2024,325600,1026,0,0,0),(3062,1570,52000,31700,3,208000,52000,0,'2024-08-23 09:57:06',2024,343700,1026,0,0,0),(3063,1570,52000,56600,4,208000,52000,0,'2024-08-23 09:57:12',2024,368600,1026,0,0,0),(3064,1570,52000,90500,5,208000,52000,0,'2024-08-23 09:57:17',2024,402500,1026,0,0,0),(3085,981,52000,56600,4,0,52000,65000,'2025-01-02 13:00:02',2025,225600,728,0,1,2),(3086,981,52000,56600,4,208000,52000,60000,'2025-01-02 13:00:28',2025,428600,728,0,1,2),(3087,981,52000,90500,5,0,0,68000,'2025-01-02 13:01:04',2025,210500,728,0,1,2),(3088,981,52000,90500,5,0,52000,66000,'2025-01-02 13:01:35',2025,260500,728,0,1,2),(3089,981,52000,90500,5,208000,0,66000,'2025-01-02 13:01:47',2025,416500,728,0,1,2),(3090,981,52000,90500,5,208000,52000,60000,'2025-01-02 13:01:57',2025,462500,728,0,1,2),(3091,981,52000,90500,5,208000,52000,60000,'2025-01-02 13:02:05',2025,462500,728,0,1,2),(3096,1228,52000,0,0,0,0,85400,'2025-01-03 08:17:35',2025,423200,855,0,1,2),(3097,1228,52000,31700,3,208000,0,106300,'2025-01-03 08:19:26',2025,398000,855,0,1,2),(3098,1544,52000,6800,1,0,0,84200,'2025-01-03 09:19:58',2025,143000,855,0,1,2),(3099,1544,52000,6800,1,0,52000,99200,'2025-01-03 11:10:30',2025,210000,855,0,1,2),(3100,1544,52000,31700,3,0,0,91300,'2025-01-03 13:45:06',2025,175000,855,0,1,2),(3101,1544,52000,6800,1,208000,0,105200,'2025-01-03 15:52:44',2025,372000,855,0,1,2),(3102,1544,52000,13600,2,208000,52000,112400,'2025-01-07 08:12:55',2025,438000,855,0,1,2),(3103,1544,52000,31700,3,208000,52000,111300,'2025-01-07 08:26:03',2025,455000,855,0,1,2),(3106,1542,52000,56600,4,0,0,98400,'2025-01-07 08:37:14',2025,207000,855,0,1,2),(3105,1544,52000,13600,2,208000,0,104400,'2025-01-07 08:32:34',2025,378000,855,0,1,2),(3164,1392,57000,14900,2,227800,57000,45000,'2025-01-22 17:10:49',2025,401700,954,0,1,2),(3165,1392,57000,34700,3,227800,57000,45000,'2025-01-22 17:10:59',2025,421500,954,0,1,2),(3182,211,57000,7500,1,227800,57000,60700,'2025-01-24 08:31:21',2025,410000,138,0,1,2),(3183,211,57000,14900,2,227800,57000,60300,'2025-01-24 08:31:34',2025,417000,138,0,1,2),(3184,211,57000,34700,3,227800,57000,60500,'2025-01-24 08:31:48',2025,437000,138,0,1,2),(3185,211,57000,62000,4,227800,57000,60200,'2025-01-24 08:32:00',2025,464000,138,0,1,2),(3186,211,57000,99100,5,227800,57000,59100,'2025-01-24 08:32:12',2025,500000,138,0,1,2),(4685,1544,57000,99100,5,227800,0,79100,'2025-02-26 15:25:09',2025,463000,855,0,1,2),(3598,1311,57000,99100,5,0,57000,51000,'2025-01-31 09:34:47',2025,264100,835,0,1,2),(3593,1311,57000,0,0,0,0,51400,'2025-01-31 09:34:29',2025,108400,835,0,1,2),(4643,1542,57000,34700,3,227800,57000,81500,'2025-02-24 15:25:52',2025,458000,855,0,1,2),(4562,1199,57000,99100,5,227800,57000,40100,'2025-02-21 11:40:00',2025,481000,23,0,1,2),(4561,1199,57000,62000,4,227800,57000,40200,'2025-02-21 11:39:47',2025,444000,23,0,1,2),(4560,1199,57000,34700,3,227800,57000,40500,'2025-02-21 11:39:30',2025,417000,23,0,1,2),(3473,1294,57000,14900,2,0,0,52100,'2025-01-28 16:49:48',2025,124000,360,0,1,2),(3472,1294,57000,7500,1,0,0,50500,'2025-01-28 16:49:32',2025,115000,360,0,1,2),(3471,1294,57000,7500,1,227800,0,50700,'2025-01-28 16:49:18',2025,343000,360,0,1,2),(3470,1294,57000,14900,2,227800,0,52300,'2025-01-28 16:49:06',2025,352000,360,0,1,2),(3445,105,57000,62000,4,227800,0,38100,'2025-01-28 11:27:48',2025,384900,835,0,1,2),(3444,105,57000,62000,4,227800,57000,38100,'2025-01-28 11:27:41',2025,441900,835,0,1,2),(3443,105,57000,62000,4,0,57000,40000,'2025-01-28 11:27:35',2025,216000,835,0,1,2),(3442,105,57000,62000,4,0,0,40000,'2025-01-28 11:27:29',2025,159000,835,0,1,2),(3441,105,57000,34700,3,227800,0,45000,'2025-01-28 11:27:15',2025,364500,835,0,1,2),(3440,105,57000,34700,3,227800,57000,45000,'2025-01-28 11:27:13',2025,421500,835,0,1,2),(3439,105,57000,34700,3,0,57000,43300,'2025-01-28 11:27:04',2025,192000,835,0,1,2),(3438,105,57000,34700,3,0,0,43300,'2025-01-28 11:27:01',2025,135000,835,0,1,2),(3437,105,57000,14900,2,227800,0,45000,'2025-01-28 11:26:50',2025,344700,835,0,1,2),(3436,105,57000,14900,2,227800,57000,45000,'2025-01-28 11:26:47',2025,401700,835,0,1,2),(3435,105,57000,14900,2,0,57000,46100,'2025-01-28 11:26:35',2025,175000,835,0,1,2),(3434,105,57000,14900,2,0,0,46100,'2025-01-28 11:26:32',2025,118000,835,0,1,2),(3433,105,57000,7500,1,227800,0,45000,'2025-01-28 11:26:20',2025,337300,835,0,1,2),(3432,105,57000,7500,1,227800,57000,45000,'2025-01-28 11:26:16',2025,394300,835,0,1,2),(3431,105,57000,7500,1,0,57000,46000,'2025-01-28 11:26:10',2025,167500,835,0,1,2),(3430,105,57000,7500,1,0,0,46000,'2025-01-28 11:26:06',2025,110500,835,0,1,2),(3216,1454,57000,62000,4,0,0,40000,'2025-01-27 15:13:48',2025,159000,835,0,1,2),(3217,1454,57000,99100,5,0,0,39900,'2025-01-27 15:14:14',2025,196000,835,0,1,2),(3218,1454,57000,14900,2,0,0,46100,'2025-01-27 15:14:57',2025,118000,835,0,1,2),(3390,1455,57000,7500,1,0,0,46000,'2025-01-28 11:17:29',2025,110500,835,0,1,2),(3281,1458,57000,7500,1,0,57000,46000,'2025-01-28 10:46:43',2025,167500,835,0,1,2),(3255,483,57000,14900,2,0,0,52100,'2025-01-28 09:09:11',2025,124000,360,0,1,2),(3256,483,57000,34700,3,0,0,52300,'2025-01-28 09:09:50',2025,144000,360,0,1,2),(3257,483,57000,62000,4,0,0,51000,'2025-01-28 09:10:05',2025,170000,360,0,1,2),(3258,483,57000,99100,5,0,0,51900,'2025-01-28 09:10:36',2025,208000,360,0,1,2),(3273,1454,57000,34700,3,0,57000,43300,'2025-01-28 10:44:44',2025,192000,835,0,1,2),(3274,1454,57000,62000,4,0,57000,40000,'2025-01-28 10:44:57',2025,216000,835,0,1,2),(3275,1454,57000,99100,5,0,57000,39900,'2025-01-28 10:45:09',2025,253000,835,0,1,2),(3278,1458,57000,34700,3,0,0,43300,'2025-01-28 10:46:03',2025,135000,835,0,1,2),(3279,1458,57000,62000,4,0,0,40000,'2025-01-28 10:46:17',2025,159000,835,0,1,2),(3280,1458,57000,99100,5,0,0,39900,'2025-01-28 10:46:26',2025,196000,835,0,1,2),(3283,1458,57000,34700,3,0,57000,43300,'2025-01-28 10:46:59',2025,192000,835,0,1,2),(3284,1458,57000,62000,4,0,57000,40000,'2025-01-28 10:47:07',2025,216000,835,0,1,2),(3285,1458,57000,99100,5,0,57000,39900,'2025-01-28 10:47:16',2025,253000,835,0,1,2),(3286,1458,57000,7500,1,227800,0,45000,'2025-01-28 10:47:29',2025,337300,835,0,1,2),(3287,1458,57000,14900,2,227800,0,45000,'2025-01-28 10:47:34',2025,344700,835,0,1,2),(3288,1458,57000,34700,3,227800,0,45000,'2025-01-28 10:47:39',2025,364500,835,0,1,2),(3289,1458,57000,62000,4,227800,0,38100,'2025-01-28 10:47:49',2025,384900,835,0,1,2),(3290,1458,57000,99100,5,227800,0,38000,'2025-01-28 10:48:08',2025,421900,835,0,1,2),(3291,1458,57000,7500,1,227800,57000,45000,'2025-01-28 10:48:19',2025,394300,835,0,1,2),(3292,1458,57000,14900,2,227800,57000,45000,'2025-01-28 10:48:22',2025,401700,835,0,1,2),(3293,1458,57000,34700,3,227800,57000,45000,'2025-01-28 10:48:26',2025,421500,835,0,1,2),(3294,1458,57000,62000,4,227800,57000,38100,'2025-01-28 10:48:34',2025,441900,835,0,1,2),(3295,1458,57000,99100,5,227800,57000,38000,'2025-01-28 10:48:44',2025,478900,835,0,1,2),(3306,1309,57000,7500,1,227800,0,45000,'2025-01-28 10:55:56',2025,337300,835,0,1,2),(3307,1309,57000,14900,2,227800,0,45000,'2025-01-28 10:55:59',2025,344700,835,0,1,2),(3308,1309,57000,34700,3,227800,0,45000,'2025-01-28 10:56:04',2025,364500,835,0,1,2),(3309,1309,57000,62000,4,227800,0,38100,'2025-01-28 10:56:18',2025,384900,835,0,1,2),(3310,1309,57000,99100,5,227800,0,38000,'2025-01-28 10:56:24',2025,421900,835,0,1,2),(3311,1309,57000,7500,1,227800,57000,45000,'2025-01-28 10:56:44',2025,394300,835,0,1,2),(3312,1309,57000,14900,2,227800,57000,45000,'2025-01-28 10:56:49',2025,401700,835,0,1,2),(3313,1309,57000,34700,3,227800,57000,45000,'2025-01-28 10:56:54',2025,421500,835,0,1,2),(3314,1309,57000,62000,4,227800,57000,38100,'2025-01-28 10:57:03',2025,441900,835,0,1,2),(3315,1309,57000,99100,5,227800,57000,38000,'2025-01-28 10:57:10',2025,478900,835,0,1,2),(3318,1311,57000,34700,3,0,0,43300,'2025-01-28 10:58:04',2025,135000,835,0,1,2),(3319,1311,57000,62000,4,0,0,40000,'2025-01-28 10:58:12',2025,159000,835,0,1,2),(3320,1311,57000,99100,5,0,0,39900,'2025-01-28 10:58:21',2025,196000,835,0,1,2),(3321,1311,57000,7500,1,0,57000,46000,'2025-01-28 10:58:33',2025,167500,835,0,1,2),(3322,1311,57000,14900,2,0,57000,46100,'2025-01-28 10:58:40',2025,175000,835,0,1,2),(3323,1311,57000,34700,3,0,57000,43300,'2025-01-28 10:58:51',2025,192000,835,0,1,2),(3324,1311,57000,62000,4,0,57000,40000,'2025-01-28 10:58:58',2025,216000,835,0,1,2),(3325,1311,57000,99100,5,0,57000,39900,'2025-01-28 10:59:04',2025,253000,835,0,1,2),(3326,1311,57000,7500,1,227800,0,45000,'2025-01-28 10:59:23',2025,337300,835,0,1,2),(3327,1311,57000,14900,2,227800,0,45000,'2025-01-28 10:59:26',2025,344700,835,0,1,2),(3328,1311,57000,34700,3,227800,0,45000,'2025-01-28 10:59:30',2025,364500,835,0,1,2),(3329,1311,57000,62000,4,227800,0,38100,'2025-01-28 10:59:38',2025,384900,835,0,1,2),(3332,1311,57000,7500,1,227800,57000,45000,'2025-01-28 11:00:19',2025,394300,835,0,1,2),(3331,1311,57000,99100,5,227800,0,38000,'2025-01-28 10:59:53',2025,421900,835,0,1,2),(3333,1311,57000,14900,2,227800,57000,45000,'2025-01-28 11:00:22',2025,401700,835,0,1,2),(3334,1311,57000,34700,3,227800,57000,45000,'2025-01-28 11:00:27',2025,421500,835,0,1,2),(3335,1311,57000,62000,4,227800,57000,38100,'2025-01-28 11:00:38',2025,441900,835,0,1,2),(3336,1311,57000,99100,5,227800,57000,38000,'2025-01-28 11:00:44',2025,478900,835,0,1,2),(3337,132,57000,62000,4,0,0,40000,'2025-01-28 11:01:30',2025,159000,835,0,1,2),(3378,437,57000,99100,5,0,0,39900,'2025-01-28 11:15:21',2025,196000,835,0,1,2),(3379,437,57000,99100,5,0,57000,39900,'2025-01-28 11:15:23',2025,253000,835,0,1,2),(3380,437,57000,99100,5,227800,57000,38000,'2025-01-28 11:15:32',2025,478900,835,0,1,2),(3381,437,57000,99100,5,227800,0,38000,'2025-01-28 11:15:36',2025,421900,835,0,1,2),(3409,1459,57000,34700,3,227800,0,45000,'2025-01-28 11:19:31',2025,364500,835,0,1,2),(3410,1459,57000,62000,4,0,0,40000,'2025-01-28 11:19:47',2025,159000,835,0,1,2),(3411,1459,57000,62000,4,0,57000,40000,'2025-01-28 11:19:54',2025,216000,835,0,1,2),(3412,1459,57000,62000,4,227800,57000,38100,'2025-01-28 11:20:02',2025,441900,835,0,1,2),(3413,1459,57000,62000,4,227800,0,38100,'2025-01-28 11:20:08',2025,384900,835,0,1,2),(3480,227,57000,62000,4,227800,57000,38200,'2025-01-29 10:29:54',2025,442000,160,0,1,2),(3481,227,57000,99100,5,227800,57000,37100,'2025-01-29 10:31:18',2025,478000,160,0,1,2),(3482,227,57000,7500,1,0,57000,39500,'2025-01-29 10:32:48',2025,161000,160,0,1,2),(3483,227,57000,14900,2,0,57000,38100,'2025-01-29 10:34:33',2025,167000,160,0,1,2),(3484,227,57000,34700,3,0,57000,39300,'2025-01-29 10:35:26',2025,188000,160,0,1,2),(3485,227,57000,62000,4,0,57000,40000,'2025-01-29 10:36:03',2025,216000,160,0,1,2),(3486,227,57000,99100,5,0,57000,36900,'2025-01-29 10:36:49',2025,250000,160,0,1,2),(3487,227,57000,7500,1,227800,0,37700,'2025-01-29 10:37:49',2025,330000,160,0,1,2),(3489,227,57000,34700,3,227800,0,36500,'2025-01-29 10:39:11',2025,356000,160,0,1,2),(3490,227,57000,62000,4,227800,0,37200,'2025-01-29 10:40:01',2025,384000,160,0,1,2),(3491,227,57000,99100,5,227800,0,34100,'2025-01-29 10:40:37',2025,418000,160,0,1,2),(4159,227,57000,14900,2,227800,0,38300,'2025-02-04 15:10:38',2025,338000,160,0,1,2),(3493,227,57000,7500,1,0,0,41500,'2025-01-29 10:42:47',2025,106000,160,0,1,2),(3494,227,57000,14900,2,0,0,42100,'2025-01-29 10:43:12',2025,114000,160,0,1,2),(3495,227,57000,34700,3,0,0,42300,'2025-01-29 10:43:29',2025,134000,160,0,1,2),(3496,227,57000,62000,4,0,0,44000,'2025-01-29 10:44:03',2025,163000,160,0,1,2),(3497,227,57000,99100,5,0,0,31900,'2025-01-29 10:45:17',2025,188000,160,0,1,2),(3498,337,57000,0,0,227800,0,45200,'2025-01-29 11:19:12',2025,330000,160,0,1,2),(3499,337,57000,0,0,0,0,49000,'2025-01-29 11:20:39',2025,106000,160,0,1,2),(3502,232,57000,0,0,0,0,20000,'2025-01-29 13:46:39',2025,77000,163,0,0,0),(3550,1279,57000,34700,3,227800,0,50400,'2025-01-30 10:33:25',2025,369900,890,0,1,2),(3551,1279,57000,62000,4,227800,0,50100,'2025-01-30 10:33:54',2025,396900,890,0,1,2),(3552,1279,57000,99100,5,227800,0,46000,'2025-01-30 10:34:22',2025,429900,890,0,1,2),(3553,1279,57000,7500,1,227800,57000,50600,'2025-01-30 10:35:17',2025,399900,890,0,1,2),(3554,1279,57000,14900,2,227800,57000,50200,'2025-01-30 10:35:38',2025,406900,890,0,1,2),(3555,1279,57000,34700,3,227800,57000,50400,'2025-01-30 10:35:51',2025,426900,890,0,1,2),(3556,1279,57000,62000,4,227800,57000,50100,'2025-01-30 10:36:18',2025,453900,890,0,1,2),(3557,1279,57000,99100,5,227800,57000,46000,'2025-01-30 10:36:38',2025,486900,890,0,1,2),(3558,1279,57000,7500,1,0,0,60400,'2025-01-30 10:37:14',2025,124900,890,0,1,2),(3559,1279,57000,14900,2,0,0,60000,'2025-01-30 10:37:29',2025,131900,890,0,1,2),(3560,1279,57000,34700,3,0,0,60200,'2025-01-30 10:37:42',2025,151900,890,0,1,2),(3561,1279,57000,62000,4,0,0,60900,'2025-01-30 10:37:55',2025,179900,890,0,1,2),(3562,1279,57000,99100,5,0,0,60800,'2025-01-30 10:38:16',2025,216900,890,0,1,2),(3563,1279,57000,7500,1,0,57000,60400,'2025-01-30 10:38:41',2025,181900,890,0,1,2),(3564,1279,57000,14900,2,0,57000,60000,'2025-01-30 10:39:01',2025,188900,890,0,1,2),(3565,1279,57000,34700,3,0,57000,60200,'2025-01-30 10:39:17',2025,208900,890,0,1,2),(3566,1279,57000,62000,4,0,57000,60900,'2025-01-30 10:39:35',2025,236900,890,0,1,2),(3567,1279,57000,99100,5,0,57000,60800,'2025-01-30 10:40:01',2025,273900,890,0,1,2),(4572,204,57000,99100,5,227800,0,40100,'2025-02-21 11:45:48',2025,424000,23,0,1,2),(4571,204,57000,62000,4,227800,0,40200,'2025-02-21 11:45:32',2025,387000,23,0,1,2),(4570,204,57000,34700,3,227800,0,40500,'2025-02-21 11:45:16',2025,360000,23,0,1,2),(4569,204,57000,14900,2,227800,0,40300,'2025-02-21 11:44:42',2025,340000,23,0,1,2),(4568,204,57000,7500,1,227800,0,40700,'2025-02-21 11:44:26',2025,333000,23,0,1,2),(4567,204,57000,99100,5,0,0,39900,'2025-02-21 11:43:43',2025,196000,23,0,1,2),(3574,1454,57000,0,0,0,0,51400,'2025-01-31 09:29:57',2025,108400,835,0,1,2),(3932,1454,57000,0,0,0,57000,51400,'2025-02-03 09:26:07',2025,165400,835,0,1,2),(3933,1909,57000,7500,1,227800,57000,60700,'2025-02-03 09:32:29',2025,410000,666,0,1,2),(3934,1909,57000,14900,2,227800,57000,60300,'2025-02-03 09:32:44',2025,417000,666,0,1,2),(3935,1909,57000,34700,3,227800,57000,60500,'2025-02-03 09:33:01',2025,437000,666,0,1,2),(3936,1909,57000,62000,4,227800,57000,60200,'2025-02-03 09:33:15',2025,464000,666,0,1,2),(3580,1458,57000,0,0,0,0,51400,'2025-01-31 09:31:52',2025,108400,835,0,1,2),(3964,1909,0,62000,4,0,57000,86000,'2025-02-03 09:41:46',2025,205000,666,0,1,2),(3965,1458,57000,0,0,0,57000,51400,'2025-02-03 09:41:56',2025,165400,835,0,1,2),(3966,1909,0,99100,5,0,57000,86900,'2025-02-03 09:41:59',2025,243000,666,0,1,2),(3967,1390,57000,7500,1,0,0,62000,'2025-02-03 09:47:35',2025,126500,574,0,1,2),(3968,1390,57000,7500,1,227800,0,61700,'2025-02-03 09:48:06',2025,354000,574,0,1,2),(3586,1309,57000,0,0,0,0,51400,'2025-01-31 09:33:08',2025,108400,835,0,1,2),(3588,1309,57000,7500,1,0,57000,51000,'2025-01-31 09:33:23',2025,172500,835,0,1,2),(3589,1309,57000,14900,2,0,57000,51000,'2025-01-31 09:33:26',2025,179900,835,0,1,2),(3590,1309,57000,34700,3,0,57000,51000,'2025-01-31 09:33:31',2025,199700,835,0,1,2),(3591,1309,57000,62000,4,0,57000,51000,'2025-01-31 09:33:34',2025,227000,835,0,1,2),(3599,1738,57000,0,0,0,0,51400,'2025-01-31 09:35:16',2025,108400,835,0,1,2),(3600,1738,57000,7500,1,0,57000,51000,'2025-01-31 09:35:26',2025,172500,835,0,1,2),(3601,1738,57000,14900,2,0,57000,51000,'2025-01-31 09:35:30',2025,179900,835,0,1,2),(3602,1738,57000,34700,3,0,57000,51000,'2025-01-31 09:35:32',2025,199700,835,0,1,2),(3603,1738,57000,62000,4,0,57000,51000,'2025-01-31 09:35:35',2025,227000,835,0,1,2),(3604,1738,57000,99100,5,0,57000,51000,'2025-01-31 09:35:38',2025,264100,835,0,1,2),(3605,1739,57000,0,0,0,0,51400,'2025-01-31 09:36:03',2025,108400,835,0,1,2),(3606,1739,57000,7500,1,0,57000,51000,'2025-01-31 09:36:15',2025,172500,835,0,1,2),(3607,1739,57000,62000,4,0,57000,51000,'2025-01-31 09:36:21',2025,227000,835,0,1,2),(3608,1312,57000,0,0,0,0,51400,'2025-01-31 09:36:45',2025,108400,835,0,1,2),(3609,1312,57000,7500,1,0,57000,51000,'2025-01-31 09:36:53',2025,172500,835,0,1,2),(3610,1312,57000,14900,2,0,57000,51000,'2025-01-31 09:36:57',2025,179900,835,0,1,2),(3611,1312,57000,34700,3,0,57000,51000,'2025-01-31 09:37:00',2025,199700,835,0,1,2),(3612,1312,57000,62000,4,0,57000,51000,'2025-01-31 09:37:03',2025,227000,835,0,1,2),(3613,1312,57000,99100,5,0,57000,51000,'2025-01-31 09:37:07',2025,264100,835,0,1,2),(3614,1314,57000,0,0,0,0,51400,'2025-01-31 09:37:25',2025,108400,835,0,1,2),(3615,1314,57000,7500,1,0,57000,51000,'2025-01-31 09:37:35',2025,172500,835,0,1,2),(3616,1314,57000,14900,2,0,57000,51000,'2025-01-31 09:37:40',2025,179900,835,0,1,2),(3617,437,57000,0,0,0,0,51400,'2025-01-31 09:38:02',2025,108400,835,0,1,2),(3618,437,57000,34700,3,0,57000,51000,'2025-01-31 09:38:14',2025,199700,835,0,1,2),(3619,437,57000,99100,5,0,57000,51000,'2025-01-31 09:38:17',2025,264100,835,0,1,2),(3620,83,57000,0,0,0,0,51400,'2025-01-31 09:38:36',2025,108400,835,0,1,2),(3621,83,57000,34700,3,0,57000,51000,'2025-01-31 09:38:44',2025,199700,835,0,1,2),(3622,83,57000,99100,5,0,57000,51000,'2025-01-31 09:38:47',2025,264100,835,0,1,2),(3623,1455,57000,0,0,0,0,51400,'2025-01-31 09:39:06',2025,108400,835,0,1,2),(3624,1455,57000,7500,1,0,57000,51000,'2025-01-31 09:39:16',2025,172500,835,0,1,2),(3625,1455,57000,34700,3,0,57000,51000,'2025-01-31 09:39:20',2025,199700,835,0,1,2),(3626,1455,57000,62000,4,0,57000,51000,'2025-01-31 09:39:24',2025,227000,835,0,1,2),(3627,1459,57000,0,0,0,0,51400,'2025-01-31 09:39:47',2025,108400,835,0,1,2),(3628,1459,57000,7500,1,0,57000,51000,'2025-01-31 09:39:55',2025,172500,835,0,1,2),(3629,1459,57000,34700,3,0,57000,51000,'2025-01-31 09:39:59',2025,199700,835,0,1,2),(3630,1459,57000,62000,4,0,57000,51000,'2025-01-31 09:40:02',2025,227000,835,0,1,2),(3631,133,57000,0,0,0,0,51400,'2025-01-31 09:40:22',2025,108400,835,0,1,2),(3632,133,57000,7500,1,0,57000,51000,'2025-01-31 09:40:30',2025,172500,835,0,1,2),(3633,133,57000,14900,2,0,57000,51000,'2025-01-31 09:40:33',2025,179900,835,0,1,2),(3634,133,57000,34700,3,0,57000,51000,'2025-01-31 09:40:36',2025,199700,835,0,1,2),(3635,133,57000,62000,4,0,57000,51000,'2025-01-31 09:40:38',2025,227000,835,0,1,2),(4559,1199,57000,14900,2,227800,57000,40300,'2025-02-21 11:39:15',2025,397000,23,0,1,2),(3637,105,57000,0,0,0,0,51400,'2025-01-31 09:41:00',2025,108400,835,0,1,2),(3638,105,57000,7500,1,0,57000,51000,'2025-01-31 09:41:08',2025,172500,835,0,1,2),(3639,105,57000,14900,2,0,57000,51000,'2025-01-31 09:41:10',2025,179900,835,0,1,2),(3640,105,57000,34700,3,0,57000,51000,'2025-01-31 09:41:13',2025,199700,835,0,1,2),(3641,105,57000,62000,4,0,57000,51000,'2025-01-31 09:41:17',2025,227000,835,0,1,2),(4557,1199,57000,7500,1,227800,57000,40700,'2025-02-21 11:38:22',2025,390000,23,0,1,2),(4556,1199,57000,99100,5,0,57000,39900,'2025-02-21 11:37:52',2025,253000,23,0,1,2),(4555,1199,57000,62000,4,0,57000,40000,'2025-02-21 11:37:40',2025,216000,23,0,1,2),(4554,1199,57000,34700,3,0,57000,40300,'2025-02-21 11:37:30',2025,189000,23,0,1,2),(4553,1199,57000,14900,2,0,57000,40100,'2025-02-21 11:37:19',2025,169000,23,0,1,2),(4552,1199,57000,7500,1,0,57000,40500,'2025-02-21 11:37:04',2025,162000,23,0,1,2),(4551,1199,57000,99100,5,227800,0,40100,'2025-02-21 11:35:48',2025,424000,23,0,1,2),(4550,1199,57000,62000,4,227800,0,40200,'2025-02-21 11:34:55',2025,387000,23,0,1,2),(4549,1199,57000,34700,3,227800,0,40500,'2025-02-21 11:34:34',2025,360000,23,0,1,2),(4548,1199,57000,14900,2,227800,0,40300,'2025-02-21 11:34:17',2025,340000,23,0,1,2),(4547,1199,57000,7500,1,227800,0,40700,'2025-02-21 11:33:49',2025,333000,23,0,1,2),(4546,1199,57000,99100,5,0,0,39900,'2025-02-21 11:33:11',2025,196000,23,0,1,2),(4545,1199,57000,62000,4,0,0,40000,'2025-02-21 11:32:58',2025,159000,23,0,1,2),(4566,204,57000,62000,4,0,0,40000,'2025-02-21 11:43:35',2025,159000,23,0,1,2),(4565,204,57000,34700,3,0,0,40300,'2025-02-21 11:43:24',2025,132000,23,0,1,2),(4544,1199,57000,34700,3,0,0,40300,'2025-02-21 11:32:45',2025,132000,23,0,1,2),(4564,204,57000,14900,2,0,0,40100,'2025-02-21 11:43:15',2025,112000,23,0,1,2),(4563,204,57000,7500,1,0,0,40500,'2025-02-21 11:43:05',2025,105000,23,0,1,2),(4602,53,57000,99100,5,227800,57000,40100,'2025-02-21 11:55:56',2025,481000,23,0,1,2),(4601,53,57000,62000,4,227800,57000,40200,'2025-02-21 11:55:44',2025,444000,23,0,1,2),(4600,53,57000,34700,3,227800,57000,40500,'2025-02-21 11:55:29',2025,417000,23,0,1,2),(4599,53,57000,14900,2,227800,57000,40300,'2025-02-21 11:55:20',2025,397000,23,0,1,2),(4598,53,57000,7500,1,227800,57000,40700,'2025-02-21 11:55:02',2025,390000,23,0,1,2),(4597,53,57000,99100,5,0,57000,39900,'2025-02-21 11:54:44',2025,253000,23,0,1,2),(4596,53,57000,62000,4,0,57000,40000,'2025-02-21 11:54:25',2025,216000,23,0,1,2),(4595,53,57000,34700,3,0,57000,40300,'2025-02-21 11:54:13',2025,189000,23,0,1,2),(4594,53,57000,14900,2,0,57000,40100,'2025-02-21 11:54:01',2025,169000,23,0,1,2),(4593,53,57000,7500,1,0,57000,40500,'2025-02-21 11:53:45',2025,162000,23,0,1,2),(4592,53,57000,99100,5,227800,0,40100,'2025-02-21 11:53:21',2025,424000,23,0,1,2),(4591,53,57000,62000,4,227800,0,40200,'2025-02-21 11:53:03',2025,387000,23,0,1,2),(4590,53,57000,34700,3,227800,0,40500,'2025-02-21 11:52:52',2025,360000,23,0,1,2),(4589,53,57000,14900,2,227800,0,40300,'2025-02-21 11:51:27',2025,340000,23,0,1,2),(4588,53,57000,7500,1,227800,0,40700,'2025-02-21 11:51:04',2025,333000,23,0,1,2),(4587,53,57000,99100,5,0,0,39900,'2025-02-21 11:50:44',2025,196000,23,0,1,2),(4586,53,57000,62000,4,0,0,40000,'2025-02-21 11:50:32',2025,159000,23,0,1,2),(4585,53,57000,34700,3,0,0,40300,'2025-02-21 11:50:23',2025,132000,23,0,1,2),(4584,53,57000,14900,2,0,0,40100,'2025-02-21 11:50:04',2025,112000,23,0,1,2),(4583,53,57000,7500,1,0,0,40500,'2025-02-21 11:49:53',2025,105000,23,0,1,2),(4612,205,57000,99100,5,227800,0,40100,'2025-02-21 12:06:04',2025,424000,23,0,1,2),(4611,205,57000,62000,4,227800,0,40200,'2025-02-21 12:05:48',2025,387000,23,0,1,2),(4610,205,57000,34700,3,227800,0,40500,'2025-02-21 12:05:34',2025,360000,23,0,1,2),(4609,205,57000,14900,2,227800,0,40300,'2025-02-21 12:05:24',2025,340000,23,0,1,2),(4608,205,57000,7500,1,227800,0,40700,'2025-02-21 12:04:00',2025,333000,23,0,1,2),(4607,205,57000,99100,5,0,0,39900,'2025-02-21 11:59:16',2025,196000,23,0,1,2),(4606,205,57000,62000,4,0,0,40000,'2025-02-21 11:59:06',2025,159000,23,0,1,2),(4605,205,57000,34700,3,0,0,40300,'2025-02-21 11:58:53',2025,132000,23,0,1,2),(4604,205,57000,14900,2,0,0,40100,'2025-02-21 11:58:42',2025,112000,23,0,1,2),(4603,205,57000,7500,1,0,0,40500,'2025-02-21 11:58:28',2025,105000,23,0,1,2),(4642,1125,57000,99100,5,227800,57000,40100,'2025-02-21 12:22:46',2025,481000,23,0,1,2),(4641,1125,57000,62000,4,227800,57000,40200,'2025-02-21 12:22:36',2025,444000,23,0,1,2),(4640,1125,57000,34700,3,227800,57000,40500,'2025-02-21 12:22:26',2025,417000,23,0,1,2),(4639,1125,57000,14900,2,227800,57000,40300,'2025-02-21 12:22:17',2025,397000,23,0,1,2),(4638,1125,57000,7500,1,227800,57000,40700,'2025-02-21 12:22:05',2025,390000,23,0,1,2),(4637,1125,57000,99100,5,0,57000,39900,'2025-02-21 12:21:23',2025,253000,23,0,1,2),(4636,1125,57000,62000,4,0,57000,40000,'2025-02-21 12:21:14',2025,216000,23,0,1,2),(4635,1125,57000,34700,3,0,57000,40300,'2025-02-21 12:21:02',2025,189000,23,0,1,2),(4634,1125,57000,14900,2,0,57000,40100,'2025-02-21 12:20:50',2025,169000,23,0,1,2),(4633,1125,57000,7500,1,0,57000,40500,'2025-02-21 12:20:28',2025,162000,23,0,1,2),(4632,1125,57000,99100,5,227800,0,40100,'2025-02-21 12:20:15',2025,424000,23,0,1,2),(4631,1125,57000,62000,4,227800,0,40200,'2025-02-21 12:20:01',2025,387000,23,0,1,2),(4630,1125,57000,34700,3,227800,0,40500,'2025-02-21 12:19:40',2025,360000,23,0,1,2),(4629,1125,57000,14900,2,227800,0,40300,'2025-02-21 12:19:32',2025,340000,23,0,1,2),(4628,1125,57000,7500,1,227800,0,40700,'2025-02-21 12:19:18',2025,333000,23,0,1,2),(4627,1125,57000,99100,5,0,0,39900,'2025-02-21 12:19:04',2025,196000,23,0,1,2),(4626,1125,57000,62000,4,0,0,40000,'2025-02-21 12:18:37',2025,159000,23,0,1,2),(4625,1125,57000,34700,3,0,0,40300,'2025-02-21 12:18:22',2025,132000,23,0,1,2),(4624,1125,57000,14900,2,0,0,40100,'2025-02-21 12:18:08',2025,112000,23,0,1,2),(4623,1125,57000,7500,1,0,0,40500,'2025-02-21 12:17:48',2025,105000,23,0,1,2),(4752,1212,57000,99100,5,0,0,50100,'2025-02-28 09:44:41',2025,206200,840,0,1,2),(4751,1212,57000,62000,4,0,0,50000,'2025-02-28 09:44:24',2025,169000,840,0,1,2),(4750,1212,57000,34700,3,0,0,50000,'2025-02-28 09:44:17',2025,141700,840,0,1,2),(4749,1212,57000,14900,2,0,0,50000,'2025-02-28 09:44:08',2025,121900,840,0,1,2),(4748,1212,57000,7500,1,0,0,50000,'2025-02-28 09:44:00',2025,114500,840,0,1,2),(4759,1212,57000,14900,2,227800,57000,46700,'2025-02-28 09:46:01',2025,403400,840,0,1,2),(4762,1212,57000,99100,5,227800,57000,46800,'2025-02-28 09:46:20',2025,487700,840,0,1,2),(4761,1212,57000,62000,4,227800,57000,46700,'2025-02-28 09:46:09',2025,450500,840,0,1,2),(4760,1212,57000,34700,3,227800,57000,46700,'2025-02-28 09:46:06',2025,423200,840,0,1,2),(4758,1212,57000,7500,1,227800,57000,46700,'2025-02-28 09:45:57',2025,396000,840,0,1,2),(4757,1212,57000,99100,5,227800,0,46800,'2025-02-28 09:45:32',2025,430700,840,0,1,2),(4756,1212,57000,62000,4,227800,0,46700,'2025-02-28 09:45:18',2025,393500,840,0,1,2),(4755,1212,57000,34700,3,227800,0,46700,'2025-02-28 09:45:14',2025,366200,840,0,1,2),(4754,1212,57000,14900,2,227800,0,46700,'2025-02-28 09:45:10',2025,346400,840,0,1,2),(4753,1212,57000,7500,1,227800,0,46700,'2025-02-28 09:45:03',2025,339000,840,0,1,2),(4747,1212,57000,0,0,0,0,50000,'2025-02-28 09:43:52',2025,107000,840,0,1,2),(3757,1381,57000,7500,1,227800,57000,57700,'2025-01-31 14:27:35',2025,407000,255,0,1,2),(3758,1198,57000,7500,1,227800,57000,50700,'2025-01-31 14:29:52',2025,400000,164,0,1,2),(3759,1198,57000,14900,2,227800,57000,50300,'2025-01-31 14:30:25',2025,407000,164,0,1,2),(3760,1198,57000,34700,3,227800,57000,50500,'2025-01-31 14:30:49',2025,427000,164,0,1,2),(3761,1198,57000,62000,4,227800,57000,50200,'2025-01-31 14:31:14',2025,454000,164,0,1,2),(3762,1198,57000,99100,5,227800,57000,51100,'2025-01-31 14:31:47',2025,492000,164,0,1,2),(3765,1381,57000,34700,3,227800,57000,61500,'2025-01-31 14:36:10',2025,438000,255,0,1,2),(3764,1381,57000,14900,2,227800,57000,65300,'2025-01-31 14:32:01',2025,422000,255,0,1,2),(3766,1381,57000,62000,4,227800,57000,67200,'2025-01-31 14:39:55',2025,471000,255,0,1,2),(3767,1381,57000,99100,5,227800,57000,52100,'2025-01-31 14:40:48',2025,493000,255,0,1,2),(3768,1381,57000,7500,1,0,57000,77500,'2025-01-31 15:02:05',2025,199000,255,0,1,2),(3769,1381,57000,14900,2,0,57000,90100,'2025-01-31 15:02:45',2025,219000,255,0,1,2),(3770,1381,57000,34700,3,0,57000,85300,'2025-01-31 15:04:12',2025,234000,255,0,1,2),(3771,1381,57000,62000,4,0,57000,93000,'2025-01-31 15:06:45',2025,269000,255,0,1,2),(3772,1381,57000,99100,5,0,57000,73900,'2025-01-31 15:08:25',2025,287000,255,0,1,2),(3773,1067,57000,7500,1,0,57000,50500,'2025-01-31 22:50:04',2025,172000,164,0,1,2),(3774,1067,57000,14900,2,0,57000,50100,'2025-01-31 22:51:18',2025,179000,164,0,1,2),(3775,31,57000,7500,1,227800,57000,56200,'2025-02-01 08:30:39',2025,405500,379,0,1,2),(3776,31,57000,14900,2,227800,57000,56200,'2025-02-01 08:30:58',2025,412900,379,0,1,2),(3777,31,57000,34700,3,227800,57000,56200,'2025-02-01 08:31:07',2025,432700,379,0,1,2),(3779,31,57000,62000,4,227800,57000,56200,'2025-02-01 08:31:26',2025,460000,379,0,1,2),(3780,31,57000,99100,5,227800,57000,56200,'2025-02-01 08:31:37',2025,497100,379,0,1,2),(3782,1232,57000,0,0,0,0,50000,'2025-02-01 09:25:15',2025,107000,839,0,1,2),(3783,1232,57000,7500,1,0,0,50000,'2025-02-01 09:25:28',2025,114500,839,0,1,2),(3784,1232,57000,14900,2,0,0,50000,'2025-02-01 09:25:49',2025,121900,839,0,1,2),(3785,1232,57000,34700,3,0,0,50000,'2025-02-01 09:25:58',2025,141700,839,0,1,2),(3786,1232,57000,62000,4,0,0,50000,'2025-02-01 09:26:08',2025,169000,839,0,1,2),(3787,1232,57000,99100,5,0,0,50000,'2025-02-01 09:26:14',2025,206100,839,0,1,2),(3788,1232,57000,7500,1,227800,0,46700,'2025-02-01 09:27:14',2025,339000,839,0,1,2),(3789,1232,57000,14900,2,227800,0,46700,'2025-02-01 09:27:22',2025,346400,839,0,1,2),(3791,1232,57000,34700,3,227800,0,46700,'2025-02-01 09:27:46',2025,366200,839,0,1,2),(3792,1232,57000,62000,4,227800,0,46700,'2025-02-01 09:27:55',2025,393500,839,0,1,2),(3793,1232,57000,99100,5,227800,0,46700,'2025-02-01 09:28:10',2025,430600,839,0,1,2),(3794,1232,57000,7500,1,227800,57000,46700,'2025-02-01 09:29:10',2025,396000,839,0,1,2),(3795,1232,57000,14900,2,227800,57000,46700,'2025-02-01 09:29:18',2025,403400,839,0,1,2),(3796,1232,57000,34700,3,227800,57000,46700,'2025-02-01 09:29:26',2025,423200,839,0,1,2),(3797,1232,57000,62000,4,227800,57000,46700,'2025-02-01 09:29:34',2025,450500,839,0,1,2),(3798,1232,57000,99100,5,227800,57000,46700,'2025-02-01 09:29:46',2025,487600,839,0,1,2),(3799,1170,57000,7500,1,227800,57000,25700,'2025-02-01 09:33:12',2025,375000,1093,0,1,2),(3831,1169,57000,7500,1,227800,57000,25700,'2025-02-01 10:04:49',2025,375000,1095,0,1,2),(3836,1167,57000,0,0,227800,0,45200,'2025-02-01 10:23:19',2025,330000,1094,0,1,2),(3837,1924,57000,7500,1,0,0,47900,'2025-02-01 10:33:20',2025,112400,1201,0,1,2),(3838,1924,57000,0,0,0,0,63000,'2025-02-01 10:33:37',2025,120000,1201,0,1,2),(3839,1924,57000,0,0,227800,0,45200,'2025-02-01 10:33:53',2025,330000,1201,0,1,2),(3840,1924,57000,7500,1,227800,57000,25700,'2025-02-01 10:34:16',2025,375000,1201,0,1,2),(3841,1628,57000,0,0,0,0,64000,'2025-02-01 10:50:09',2025,121000,1052,0,1,2),(3842,1628,57000,0,0,227800,0,53200,'2025-02-01 10:50:55',2025,338000,1052,0,1,2),(3843,1628,57000,0,0,227800,57000,53200,'2025-02-01 10:51:27',2025,395000,1052,0,1,2),(3844,1630,57000,0,0,0,0,64000,'2025-02-01 10:52:13',2025,121000,1052,0,1,2),(3845,1630,57000,0,0,227800,0,53200,'2025-02-01 10:52:41',2025,338000,1052,0,1,2),(3846,1630,57000,0,0,227800,57000,53200,'2025-02-01 10:52:45',2025,395000,1052,0,1,2),(3847,1628,57000,0,0,0,0,64000,'2025-02-01 10:53:07',2025,121000,1052,0,1,2),(3848,1628,57000,0,0,227800,0,53200,'2025-02-01 10:53:18',2025,338000,1052,0,1,2),(3849,1628,57000,0,0,227800,57000,53200,'2025-02-01 10:53:20',2025,395000,1052,0,1,2),(3850,1632,57000,0,0,0,0,64000,'2025-02-01 10:53:46',2025,121000,1052,0,1,2),(3851,1632,57000,0,0,227800,0,53200,'2025-02-01 10:53:55',2025,338000,1052,0,1,2),(3852,1632,57000,0,0,227800,57000,53200,'2025-02-01 10:53:59',2025,395000,1052,0,1,2),(3853,1631,57000,0,0,0,0,64000,'2025-02-01 10:54:20',2025,121000,1052,0,1,2),(3854,1631,57000,0,0,227800,0,53200,'2025-02-01 10:54:29',2025,338000,1052,0,1,2),(3855,1631,57000,0,0,227800,57000,53200,'2025-02-01 10:54:32',2025,395000,1052,0,1,2),(3856,1166,57000,7500,1,0,0,61900,'2025-02-01 11:22:57',2025,126400,1091,0,1,2),(3857,1166,57000,0,0,0,0,75000,'2025-02-01 11:23:59',2025,132000,1091,0,1,2),(3858,1166,57000,0,0,227800,0,45200,'2025-02-01 11:24:38',2025,330000,1091,0,1,2),(3859,1166,57000,7500,1,227800,57000,25700,'2025-02-01 11:25:12',2025,375000,1091,0,1,2),(3867,1198,57000,7500,1,0,0,50500,'2025-02-01 14:49:56',2025,115000,164,0,1,2),(3875,1302,57000,99100,5,227800,57000,54100,'2025-02-03 08:57:38',2025,495000,151,0,1,2),(3874,1302,57000,62000,4,227800,57000,54200,'2025-02-03 08:57:26',2025,458000,151,0,1,2),(3873,1302,57000,34700,3,227800,57000,53500,'2025-02-03 08:56:57',2025,430000,151,0,1,2),(3868,1198,57000,62000,4,0,57000,50000,'2025-02-01 15:31:08',2025,226000,164,0,1,2),(3937,1909,57000,99100,5,227800,57000,61100,'2025-02-03 09:33:33',2025,502000,666,0,1,2),(3876,1302,57000,7500,1,227800,0,53700,'2025-02-03 08:58:11',2025,346000,151,0,1,2),(3877,1302,57000,14900,2,227800,0,53300,'2025-02-03 08:59:38',2025,353000,151,0,1,2),(3878,1302,57000,34700,3,227800,0,53500,'2025-02-03 08:59:51',2025,373000,151,0,1,2),(3879,1302,57000,62000,4,227800,0,54200,'2025-02-03 09:00:03',2025,401000,151,0,1,2),(3880,1302,57000,99100,5,227800,0,54100,'2025-02-03 09:00:28',2025,438000,151,0,1,2),(3881,1302,57000,7500,1,0,57000,53500,'2025-02-03 09:00:58',2025,175000,151,0,1,2),(3882,1302,57000,14900,2,0,57000,53100,'2025-02-03 09:01:08',2025,182000,151,0,1,2),(3883,1302,57000,34700,3,0,57000,53300,'2025-02-03 09:01:16',2025,202000,151,0,1,2),(3884,1302,57000,62000,4,0,57000,54000,'2025-02-03 09:01:30',2025,230000,151,0,1,2),(3885,1302,57000,99100,5,0,57000,53900,'2025-02-03 09:01:46',2025,267000,151,0,1,2),(3886,1302,57000,7500,1,0,0,53500,'2025-02-03 09:02:19',2025,118000,151,0,1,2),(3887,1302,57000,14900,2,0,0,53100,'2025-02-03 09:02:32',2025,125000,151,0,1,2),(3888,1302,57000,34700,3,0,0,53300,'2025-02-03 09:02:42',2025,145000,151,0,1,2),(3889,1302,57000,62000,4,0,0,54000,'2025-02-03 09:03:09',2025,173000,151,0,1,2),(3890,1302,57000,99100,5,0,0,53900,'2025-02-03 09:03:21',2025,210000,151,0,1,2),(3891,1772,57000,62000,4,227800,0,45000,'2025-02-03 09:11:52',2025,391800,595,0,1,2),(4073,1349,57000,7500,1,227800,0,43000,'2025-02-03 13:13:02',2025,335300,88,0,1,2),(4074,1349,57000,14900,2,227800,0,43000,'2025-02-03 13:13:20',2025,342700,88,0,1,2),(4075,1349,57000,34700,3,227800,0,43000,'2025-02-03 13:13:28',2025,362500,88,0,1,2),(4076,1349,57000,62000,4,227800,0,43000,'2025-02-03 13:13:39',2025,389800,88,0,1,2),(4077,1349,57000,99100,5,227800,0,43000,'2025-02-03 13:13:54',2025,426900,88,0,1,2),(4078,325,57000,0,0,0,0,53000,'2025-02-03 13:38:49',2025,102629,220,0,1,2),(4079,325,57000,0,0,0,0,53000,'2025-02-03 13:38:56',2025,110000,220,0,1,2),(4080,325,57000,7500,1,0,0,45500,'2025-02-03 13:46:34',2025,110000,220,0,1,2),(4081,325,57000,7500,1,0,0,45500,'2025-02-03 13:46:38',2025,110000,220,0,1,2),(4082,762,57000,0,0,0,0,53000,'2025-02-03 13:52:30',2025,110000,220,0,1,2),(4083,762,57000,7500,1,0,0,45500,'2025-02-03 13:52:51',2025,110000,220,0,1,2),(4084,762,57000,7500,1,0,57000,62500,'2025-02-03 13:53:54',2025,184000,220,0,1,2),(4085,762,57000,0,0,0,57000,70000,'2025-02-03 13:54:16',2025,184000,220,0,1,2),(4086,762,57000,7500,1,227800,0,30700,'2025-02-03 13:54:45',2025,323000,220,0,1,2),(4087,762,57000,0,0,227800,0,38200,'2025-02-03 13:55:08',2025,323000,220,0,1,2),(4088,762,57000,7500,1,227800,57000,39700,'2025-02-03 13:55:33',2025,389000,220,0,1,2),(4089,762,57000,0,0,227800,57000,47200,'2025-02-03 13:55:54',2025,389000,220,0,1,2),(4090,762,57000,14900,2,0,0,48100,'2025-02-03 13:56:29',2025,120000,220,0,1,2),(4091,762,57000,14900,2,0,57000,60100,'2025-02-03 13:56:46',2025,189000,220,0,1,2),(4092,762,57000,14900,2,227800,0,30300,'2025-02-03 13:57:05',2025,330000,220,0,1,2),(4093,762,57000,14900,2,227800,57000,34300,'2025-02-03 13:57:27',2025,391000,220,0,1,2),(4094,762,57000,34700,3,0,0,38300,'2025-02-03 13:57:48',2025,130000,220,0,1,2),(4095,762,57000,34700,3,0,57000,41300,'2025-02-03 13:58:12',2025,190000,220,0,1,2),(4096,762,57000,34700,3,227800,0,30500,'2025-02-03 13:58:38',2025,350000,220,0,1,2),(4097,762,57000,34700,3,227800,57000,31500,'2025-02-03 13:58:58',2025,408000,220,0,1,2),(4098,762,57000,62000,4,0,0,31000,'2025-02-03 13:59:19',2025,150000,220,0,1,2),(4099,762,57000,62000,4,0,57000,30000,'2025-02-03 13:59:53',2025,206000,220,0,1,2),(4100,762,57000,62000,4,227800,0,33200,'2025-02-03 14:00:15',2025,380000,220,0,1,2),(4101,762,57000,62000,4,227800,57000,36200,'2025-02-03 14:00:30',2025,440000,220,0,1,2),(4102,762,57000,99100,5,0,0,33900,'2025-02-03 14:00:52',2025,190000,220,0,1,2),(4103,762,57000,99100,5,0,57000,36900,'2025-02-03 14:01:22',2025,250000,220,0,1,2),(4104,762,57000,99100,5,227800,0,36100,'2025-02-03 14:01:38',2025,420000,220,0,1,2),(4105,762,57000,99100,5,227800,57000,30100,'2025-02-03 14:01:53',2025,471000,220,0,1,2),(4106,822,57000,0,0,0,0,45000,'2025-02-03 14:20:29',2025,102000,595,0,1,2),(4108,1783,57000,7500,1,227800,57000,86700,'2025-02-03 16:30:18',2025,436000,1218,0,1,2),(4109,1783,57000,14900,2,227800,57000,86800,'2025-02-03 16:31:05',2025,443500,1218,0,1,2),(4110,1783,57000,34700,3,227800,57000,86800,'2025-02-03 16:32:11',2025,463300,1218,0,1,2),(4111,1783,57000,62000,4,227800,57000,86700,'2025-02-03 16:32:41',2025,490500,1218,0,1,2),(4112,1783,57000,99100,5,227800,57000,86800,'2025-02-03 16:33:09',2025,527700,1218,0,1,2),(4113,1783,57000,7500,1,227800,0,86700,'2025-02-03 16:36:50',2025,379000,1218,0,1,2),(4114,1783,57000,34700,3,227800,0,86800,'2025-02-03 16:40:40',2025,406300,1218,0,1,2),(4115,1783,57000,14900,2,227800,0,86800,'2025-02-03 16:40:48',2025,386500,1218,0,1,2),(4116,1783,57000,62000,4,227800,0,86800,'2025-02-03 16:40:56',2025,433600,1218,0,1,2),(4117,1783,57000,99100,5,227800,0,86800,'2025-02-03 16:41:02',2025,470700,1218,0,1,2),(4118,1783,57000,0,0,0,57000,84900,'2025-02-03 16:51:03',2025,198900,1218,0,1,2),(4119,1783,57000,7500,1,0,57000,86800,'2025-02-03 16:53:48',2025,208300,1218,0,1,2),(4120,1783,57000,14900,2,0,57000,86800,'2025-02-03 16:53:55',2025,215700,1218,0,1,2),(4121,1783,57000,34700,3,0,57000,86800,'2025-02-03 16:54:04',2025,235500,1218,0,1,2),(4122,1783,57000,62000,4,0,57000,86800,'2025-02-03 16:54:10',2025,262800,1218,0,1,2),(4123,1783,57000,99100,5,0,57000,86800,'2025-02-03 16:54:20',2025,299900,1218,0,1,2),(4124,1783,57000,0,0,0,0,86900,'2025-02-03 16:56:23',2025,143900,1218,0,1,2),(4125,1783,57000,7500,1,0,0,86800,'2025-02-03 17:01:47',2025,151300,1218,0,1,2),(4126,1783,57000,14900,2,0,0,86900,'2025-02-03 17:02:25',2025,158800,1218,0,1,2),(4127,1783,57000,34700,3,0,0,86900,'2025-02-03 17:02:48',2025,178600,1218,0,1,2),(4128,1783,57000,99100,5,0,0,86900,'2025-02-03 17:03:31',2025,243000,1218,0,1,2),(4129,1783,57000,62000,4,0,0,86800,'2025-02-03 17:03:55',2025,205800,1218,0,1,2),(4130,1261,57000,7500,1,227800,0,22000,'2025-02-03 18:07:52',2025,314300,595,0,1,2),(4133,1261,57000,34700,3,227800,0,22000,'2025-02-03 18:08:54',2025,341500,595,0,1,2),(4134,896,57000,7500,1,0,0,38500,'2025-02-04 09:23:18',2025,103000,693,0,1,2),(4135,896,57000,14900,2,0,0,35100,'2025-02-04 09:25:30',2025,107000,693,0,1,2),(4136,896,57000,34700,3,0,0,36300,'2025-02-04 09:25:49',2025,128000,693,0,1,2),(4137,896,57000,62000,4,0,0,36000,'2025-02-04 09:26:49',2025,155000,693,0,1,2),(4138,896,57000,99100,5,0,0,35900,'2025-02-04 09:27:10',2025,192000,693,0,1,2),(4139,896,57000,7500,1,227800,0,35700,'2025-02-04 09:28:23',2025,328000,693,0,1,2),(4140,896,57000,14900,2,227800,0,33300,'2025-02-04 09:29:07',2025,333000,693,0,1,2),(4141,896,57000,34700,3,227800,0,32500,'2025-02-04 09:29:23',2025,352000,693,0,1,2),(4142,896,57000,62000,4,227800,0,33200,'2025-02-04 09:29:35',2025,380000,693,0,1,2),(4143,896,57000,99100,5,227800,0,33100,'2025-02-04 09:29:51',2025,417000,693,0,1,2),(4144,2087,57000,7500,1,0,0,38500,'2025-02-04 09:35:21',2025,103000,693,0,1,2),(4145,2087,57000,14900,2,0,0,35100,'2025-02-04 09:35:31',2025,107000,693,0,1,2),(4146,2087,57000,34700,3,0,0,36300,'2025-02-04 09:35:41',2025,128000,693,0,1,2),(4147,2087,57000,62000,4,0,0,36000,'2025-02-04 09:35:51',2025,155000,693,0,1,2),(4148,2087,57000,99100,5,0,0,35900,'2025-02-04 09:36:04',2025,192000,693,0,1,2),(4149,2087,57000,7500,1,227800,0,35700,'2025-02-04 09:37:00',2025,328000,693,0,1,2),(4150,2087,57000,14900,2,227800,0,33300,'2025-02-04 09:37:10',2025,333000,693,0,1,2),(4151,2087,57000,34700,3,227800,0,32500,'2025-02-04 09:37:24',2025,352000,693,0,1,2),(4152,2087,57000,62000,4,227800,0,33200,'2025-02-04 09:37:33',2025,380000,693,0,1,2),(4153,2087,57000,99100,5,227800,0,33100,'2025-02-04 09:37:44',2025,417000,693,0,1,2),(4156,620,57000,34700,3,227800,0,39500,'2025-02-04 15:07:37',2025,359000,520,0,1,2),(4157,621,57000,7500,1,227800,0,39700,'2025-02-04 15:08:46',2025,332000,520,0,0,0),(4158,621,57000,7500,1,227800,0,39700,'2025-02-04 15:08:54',2025,332000,520,0,0,0),(4160,255,57000,7500,1,227800,57000,53700,'2025-02-04 17:42:39',2025,403000,152,0,1,2),(4163,255,57000,34700,3,227800,57000,53500,'2025-02-04 17:44:37',2025,430000,152,0,1,2),(4162,255,57000,14900,2,227800,57000,53300,'2025-02-04 17:44:13',2025,410000,152,0,1,2),(4164,255,57000,62000,4,227800,57000,54200,'2025-02-04 17:44:46',2025,458000,152,0,1,2),(4165,255,57000,99100,5,227800,57000,54100,'2025-02-04 17:44:57',2025,495000,152,0,1,2),(4166,255,57000,7500,1,227800,0,53700,'2025-02-04 17:46:09',2025,346000,152,0,1,2),(4167,255,57000,14900,2,227800,0,53300,'2025-02-04 17:46:23',2025,353000,152,0,1,2),(4168,255,57000,34700,3,227800,0,53500,'2025-02-04 17:46:44',2025,373000,152,0,1,2),(4169,255,57000,62000,4,227800,0,54200,'2025-02-04 17:47:00',2025,401000,152,0,1,2),(4170,255,57000,99100,5,227800,0,54100,'2025-02-04 17:47:10',2025,438000,152,0,1,2),(4171,255,57000,7500,1,0,57000,53500,'2025-02-04 17:47:49',2025,175000,152,0,1,2),(4172,255,57000,14900,2,0,57000,53100,'2025-02-04 17:48:48',2025,182000,152,0,1,2),(4173,255,57000,34700,3,0,57000,53300,'2025-02-04 17:49:03',2025,202000,152,0,1,2),(4174,255,57000,62000,4,0,57000,54000,'2025-02-04 17:49:20',2025,230000,152,0,1,2),(4175,255,57000,99100,5,0,57000,53900,'2025-02-04 17:49:41',2025,267000,152,0,1,2),(4176,255,57000,7500,1,0,0,53500,'2025-02-04 17:51:43',2025,118000,152,0,1,2),(4177,1956,57000,0,0,0,0,0,'2025-02-04 17:51:50',2025,0,146,0,1,2),(4178,1956,57000,7500,1,0,0,0,'2025-02-04 17:51:57',2025,64500,146,0,1,2),(4179,255,57000,14900,2,0,0,53100,'2025-02-04 17:51:58',2025,125000,152,0,1,2),(4180,1956,57000,14900,2,0,0,0,'2025-02-04 17:52:00',2025,71900,146,0,1,2),(4181,1956,57000,34700,3,0,0,0,'2025-02-04 17:52:03',2025,91700,146,0,1,2),(4182,1956,57000,62000,4,0,0,0,'2025-02-04 17:52:05',2025,119000,146,0,1,2),(4183,1956,57000,99100,5,0,0,0,'2025-02-04 17:52:08',2025,156100,146,0,1,2),(4184,1956,57000,7500,1,227800,0,0,'2025-02-04 17:52:26',2025,64500,146,0,1,2),(4185,1956,57000,14900,2,227800,0,0,'2025-02-04 17:52:39',2025,299700,146,0,1,2),(4186,1956,57000,34700,3,227800,0,0,'2025-02-04 17:52:41',2025,319500,146,0,1,2),(4187,1956,57000,62000,4,227800,0,0,'2025-02-04 17:52:44',2025,346800,146,0,1,2),(4188,1956,57000,99100,5,227800,0,0,'2025-02-04 17:52:46',2025,383900,146,0,1,2),(4189,1956,57000,7500,1,227800,57000,0,'2025-02-04 17:52:54',2025,292300,146,0,1,2),(4190,1956,57000,14900,2,227800,57000,0,'2025-02-04 17:52:58',2025,356700,146,0,1,2),(4191,1956,57000,34700,3,227800,57000,0,'2025-02-04 17:53:00',2025,376500,146,0,1,2),(4192,1956,57000,62000,4,227800,57000,0,'2025-02-04 17:53:02',2025,403800,146,0,1,2),(4193,1956,57000,99100,5,227800,57000,0,'2025-02-04 17:53:05',2025,440900,146,0,1,2),(4194,1956,57000,0,0,227800,0,0,'2025-02-04 17:53:18',2025,341800,146,0,1,2),(4195,1956,57000,0,0,227800,57000,0,'2025-02-04 17:53:20',2025,341800,146,0,1,2),(4196,1956,57000,0,0,0,57000,0,'2025-02-04 17:54:15',2025,341800,146,0,1,2),(4197,1956,57000,7500,1,0,57000,0,'2025-02-04 17:54:17',2025,121500,146,0,1,2),(4198,1956,57000,14900,2,0,57000,0,'2025-02-04 17:54:19',2025,128900,146,0,1,2),(4199,1956,57000,34700,3,0,57000,0,'2025-02-04 17:54:21',2025,148700,146,0,1,2),(4200,1956,57000,62000,4,0,57000,0,'2025-02-04 17:54:23',2025,176000,146,0,1,2),(4201,1956,57000,99100,5,0,57000,0,'2025-02-04 17:54:26',2025,213100,146,0,1,2),(4202,255,57000,34700,3,0,0,53300,'2025-02-04 17:57:10',2025,145000,152,0,1,2),(4203,255,57000,62000,4,0,0,54000,'2025-02-04 17:57:27',2025,173000,152,0,1,2),(4204,255,57000,99100,5,0,0,53900,'2025-02-04 17:57:47',2025,210000,152,0,1,2),(4542,1199,57000,7500,1,0,0,40500,'2025-02-21 11:31:47',2025,105000,23,0,1,2),(4540,2000,57000,62000,4,0,0,54000,'2025-02-20 21:50:59',2025,173000,152,0,1,2),(4539,2000,57000,34700,3,0,0,53300,'2025-02-20 21:50:24',2025,145000,152,0,1,2),(4538,2000,57000,14900,2,0,0,53100,'2025-02-20 21:50:10',2025,125000,152,0,1,2),(4537,2000,57000,7500,1,0,0,53500,'2025-02-20 21:50:00',2025,118000,152,0,1,2),(4536,2000,57000,99100,5,0,57000,53900,'2025-02-20 21:49:27',2025,267000,152,0,1,2),(4535,2000,57000,62000,4,0,57000,54000,'2025-02-20 21:49:15',2025,230000,152,0,1,2),(4534,2000,57000,34700,3,0,57000,53300,'2025-02-20 21:49:00',2025,202000,152,0,1,2),(4533,2000,57000,14900,2,0,57000,53100,'2025-02-20 21:48:45',2025,182000,152,0,1,2),(4532,2000,57000,7500,1,0,57000,53500,'2025-02-20 21:48:30',2025,175000,152,0,1,2),(4531,2000,57000,99100,5,227800,0,54100,'2025-02-20 21:47:48',2025,438000,152,0,1,2),(4530,2000,57000,62000,4,227800,0,54200,'2025-02-20 21:47:34',2025,401000,152,0,1,2),(4529,2000,57000,34700,3,227800,0,53500,'2025-02-20 21:47:16',2025,373000,152,0,1,2),(4528,2000,57000,14900,2,227800,0,53300,'2025-02-20 21:46:56',2025,353000,152,0,1,2),(4527,2000,57000,7500,1,227800,0,53700,'2025-02-20 21:46:37',2025,346000,152,0,1,2),(4526,2000,57000,99100,5,227800,57000,54100,'2025-02-20 21:45:53',2025,495000,152,0,1,2),(4525,2000,57000,62000,4,227800,57000,54200,'2025-02-20 21:45:43',2025,458000,152,0,1,2),(4524,2000,57000,34700,3,227800,57000,53500,'2025-02-20 21:45:33',2025,430000,152,0,1,2),(4523,2000,57000,14900,2,227800,57000,53300,'2025-02-20 21:45:10',2025,410000,152,0,1,2),(4522,2000,57000,7500,1,227800,57000,53700,'2025-02-20 21:44:57',2025,403000,152,0,1,2),(4225,2117,57000,7500,1,0,0,53500,'2025-02-04 18:46:17',2025,118000,152,0,1,2),(4226,2117,57000,14900,2,0,0,53100,'2025-02-04 18:46:29',2025,125000,152,0,1,2),(4227,2117,57000,34700,3,0,0,53300,'2025-02-04 18:46:40',2025,145000,152,0,1,2),(4228,2117,57000,62000,4,0,0,54000,'2025-02-04 18:47:34',2025,173000,152,0,1,2),(4229,2117,57000,99100,5,0,0,53900,'2025-02-04 18:47:58',2025,210000,152,0,1,2),(4230,163,57000,7500,1,227800,0,50700,'2025-02-05 07:52:28',2025,343000,8,0,1,2),(4233,18,57000,0,0,0,0,110000,'2025-02-05 11:29:21',2025,167000,7,0,1,2),(4234,18,57000,0,0,0,57000,76000,'2025-02-05 11:30:00',2025,190000,7,0,1,2),(4235,18,57000,0,0,227800,0,69200,'2025-02-05 11:30:29',2025,354000,7,0,1,2),(4236,18,57000,0,0,227800,57000,69200,'2025-02-05 11:31:04',2025,411000,7,0,1,2),(4237,924,57000,7500,1,227800,57000,0,'2025-02-05 12:06:13',2025,349300,706,0,1,2),(4261,179,57000,14900,2,227800,57000,30000,'2025-02-05 15:33:18',2025,386700,133,0,1,2),(4263,179,57000,34700,3,227800,57000,30000,'2025-02-05 15:33:47',2025,406500,133,0,1,2),(4264,179,57000,62000,4,227800,57000,30000,'2025-02-05 15:33:54',2025,433800,133,0,1,2),(4265,179,57000,99100,5,227800,57000,30000,'2025-02-05 15:34:00',2025,470900,133,0,1,2),(4274,587,57000,34700,3,227800,0,30000,'2025-02-05 15:59:50',2025,349500,489,0,1,2),(4275,587,57000,62000,4,227800,0,30000,'2025-02-05 15:59:56',2025,376800,489,0,1,2),(4276,587,57000,99100,5,227800,0,30000,'2025-02-05 16:00:00',2025,413900,489,0,1,2),(4277,587,57000,7500,1,227800,57000,30000,'2025-02-05 16:00:08',2025,379300,489,0,1,2),(4278,587,57000,14900,2,227800,57000,30000,'2025-02-05 16:00:14',2025,386700,489,0,1,2),(4279,587,57000,34700,3,227800,57000,30000,'2025-02-05 16:00:18',2025,406500,489,0,1,2),(4280,587,57000,62000,4,227800,57000,30000,'2025-02-05 16:00:27',2025,433800,489,0,1,2),(4281,587,57000,99100,5,227800,57000,30000,'2025-02-05 16:00:35',2025,470900,489,0,1,2),(4282,587,57000,99100,5,227800,57000,30000,'2025-02-05 16:00:51',2025,470900,489,0,1,2),(4283,587,57000,99100,5,227800,57000,30000,'2025-02-05 16:01:14',2025,470900,489,0,1,2),(4284,600,0,0,0,0,0,0,'2025-02-05 17:19:14',2025,0,924,0,0,0),(4288,25,57000,14900,2,227800,57000,48000,'2025-02-06 08:22:44',2025,404700,9,0,1,2),(4287,25,57000,7500,1,227800,57000,48000,'2025-02-06 08:22:34',2025,397300,9,0,1,2),(4289,25,57000,34700,3,227800,57000,48000,'2025-02-06 08:22:48',2025,424500,9,0,1,2),(4290,25,57000,62000,4,227800,57000,48000,'2025-02-06 08:22:51',2025,451800,9,0,1,2),(4291,25,57000,99100,5,227800,57000,48000,'2025-02-06 08:22:54',2025,488900,9,0,1,2),(4293,25,57000,7500,1,227800,0,48000,'2025-02-06 08:23:43',2025,340300,9,0,1,2),(4294,25,57000,14900,2,227800,0,48000,'2025-02-06 08:23:45',2025,347700,9,0,1,2),(4295,25,57000,34700,3,227800,0,48000,'2025-02-06 08:23:48',2025,367500,9,0,1,2),(4296,25,57000,62000,4,227800,0,48000,'2025-02-06 08:23:50',2025,394800,9,0,1,2),(4297,25,57000,99100,5,227800,0,48000,'2025-02-06 08:23:53',2025,431900,9,0,1,2),(4298,25,57000,0,0,227800,0,48000,'2025-02-06 08:24:01',2025,332800,9,0,1,2),(4327,2075,57000,7500,1,0,0,57500,'2025-02-06 13:05:21',2025,122000,71,0,1,2),(4328,2075,57000,14900,2,0,0,60100,'2025-02-06 13:05:51',2025,132000,71,0,1,2),(4329,2075,57000,34700,3,0,0,58300,'2025-02-06 13:06:15',2025,150000,71,0,1,2),(4330,2075,57000,62000,4,0,0,58000,'2025-02-06 13:06:30',2025,177000,71,0,1,2),(4331,2075,57000,99100,5,0,0,57900,'2025-02-06 13:06:39',2025,214000,71,0,1,2),(4332,2075,57000,0,0,227800,0,57200,'2025-02-06 13:09:54',2025,342000,71,0,1,2),(4355,1518,57000,7500,1,227800,57000,0,'2025-02-07 08:27:26',2025,349300,1000,0,1,2),(4334,2075,57000,7500,1,227800,0,49700,'2025-02-06 13:10:21',2025,342000,71,0,1,2),(4335,2075,57000,14900,2,227800,0,52300,'2025-02-06 13:11:17',2025,352000,71,0,1,2),(4336,2075,57000,34700,3,227800,0,51500,'2025-02-06 13:11:35',2025,371000,71,0,1,2),(4337,2075,57000,62000,4,227800,0,53200,'2025-02-06 13:11:59',2025,400000,71,0,1,2),(4339,2075,57000,99100,5,227800,0,51100,'2025-02-06 13:12:19',2025,435000,71,0,1,2),(4342,2075,57000,0,0,227800,57000,58200,'2025-02-06 13:14:52',2025,400000,71,0,1,2),(4343,2075,57000,7500,1,227800,57000,50700,'2025-02-06 13:15:02',2025,400000,71,0,1,2),(4344,2075,57000,14900,2,227800,57000,50300,'2025-02-06 13:15:13',2025,407000,71,0,1,2),(4345,2075,57000,34700,3,227800,57000,51500,'2025-02-06 13:15:27',2025,428000,71,0,1,2),(4346,2075,57000,62000,4,227800,57000,50200,'2025-02-06 13:15:44',2025,454000,71,0,1,2),(4347,2075,57000,99100,5,227800,57000,51100,'2025-02-06 13:15:59',2025,492000,71,0,1,2),(4348,2075,57000,0,0,0,57000,53000,'2025-02-06 13:16:47',2025,167000,71,0,1,2),(4349,2075,57000,7500,1,0,57000,52500,'2025-02-06 13:17:02',2025,174000,71,0,1,2),(4350,2075,57000,14900,2,0,57000,53100,'2025-02-06 13:17:58',2025,182000,71,0,1,2),(4356,1518,57000,7500,1,227800,0,0,'2025-02-07 08:27:35',2025,292300,1000,0,1,2),(4357,1518,57000,62000,4,227800,0,0,'2025-02-07 08:33:13',2025,346800,1000,0,1,2),(4358,1518,57000,34700,3,0,57000,0,'2025-02-07 08:33:42',2025,148700,1000,0,1,2),(4359,0,57000,14900,2,227800,57000,55000,'2025-02-07 12:31:17',2025,411700,0,0,0,0),(4360,1417,57000,62000,4,0,0,55000,'2025-02-07 12:33:08',2025,174000,728,0,1,2),(4361,2017,57000,7500,1,227800,57000,54700,'2025-02-08 11:34:39',2025,404000,725,0,1,2),(4362,2017,57000,34700,3,227800,57000,54500,'2025-02-08 11:36:37',2025,431000,725,0,1,2),(4363,2017,57000,62000,4,227800,57000,54200,'2025-02-08 11:37:12',2025,458000,725,0,1,2),(4364,2017,57000,7500,1,0,57000,54500,'2025-02-08 11:38:26',2025,176000,725,0,1,2),(4365,2017,57000,34700,3,0,57000,54300,'2025-02-08 11:40:09',2025,203000,725,0,1,2),(4366,2093,57000,7500,1,227800,0,54700,'2025-02-08 11:58:02',2025,347000,725,0,1,2),(4367,2093,57000,7500,1,0,0,55000,'2025-02-08 11:58:53',2025,119500,725,0,1,2),(4368,2093,57000,0,0,0,0,55000,'2025-02-08 11:59:02',2025,112000,725,0,1,2),(4369,2093,57000,62000,4,227800,0,54200,'2025-02-08 12:00:10',2025,401000,725,0,1,2),(4370,2093,57000,99100,5,227800,0,54100,'2025-02-08 12:01:16',2025,438000,725,0,1,2),(4372,2093,57000,34700,3,0,0,55000,'2025-02-08 12:04:44',2025,146700,725,0,1,2),(4373,2093,57000,62000,4,0,0,55000,'2025-02-08 12:05:53',2025,174000,725,0,1,2),(4374,2093,57000,14900,2,0,0,55000,'2025-02-08 12:09:38',2025,126900,725,0,1,2),(4375,979,57000,7500,1,0,0,55000,'2025-02-10 10:49:24',2025,119500,775,0,1,2),(4376,979,57000,0,0,0,0,55000,'2025-02-10 10:49:31',2025,112000,775,0,1,2),(4385,979,57000,7500,1,227800,57000,49700,'2025-02-10 10:59:09',2025,399000,775,0,1,2),(4384,979,57000,0,0,227800,0,50200,'2025-02-10 10:57:29',2025,335000,775,0,1,2),(4388,979,57000,7500,1,0,57000,54500,'2025-02-10 11:01:46',2025,176000,775,0,1,2),(4381,979,57000,0,0,0,57000,55000,'2025-02-10 10:51:56',2025,169000,775,0,1,2),(4387,979,57000,7500,1,227800,0,49700,'2025-02-10 10:59:52',2025,342000,775,0,1,2),(4383,979,57000,0,0,227800,57000,50200,'2025-02-10 10:56:09',2025,392000,775,0,1,2),(4389,979,57000,14900,2,227800,0,50300,'2025-02-10 11:04:18',2025,350000,775,0,1,2),(4390,979,57000,14900,2,227800,57000,50300,'2025-02-10 11:04:25',2025,407000,775,0,1,2),(4391,979,57000,34700,3,227800,0,49500,'2025-02-10 11:06:02',2025,369000,775,0,1,2),(4392,979,57000,34700,3,227800,57000,49500,'2025-02-10 11:06:18',2025,426000,775,0,1,2),(4393,979,57000,62000,4,227800,0,50200,'2025-02-10 11:07:05',2025,397000,775,0,1,2),(4394,979,57000,62000,4,227800,57000,50200,'2025-02-10 11:07:56',2025,454000,775,0,1,2),(4395,979,57000,14900,2,0,0,55100,'2025-02-10 11:09:46',2025,127000,775,0,1,2),(4396,979,57000,14900,2,0,57000,55100,'2025-02-10 11:10:20',2025,184000,775,0,1,2),(4397,979,57000,34700,3,0,0,54300,'2025-02-10 11:10:56',2025,146000,775,0,1,2),(4398,979,57000,34700,3,0,57000,54300,'2025-02-10 11:11:02',2025,203000,775,0,1,2),(4399,979,57000,62000,4,0,0,58000,'2025-02-10 11:11:34',2025,177000,775,0,1,2),(4400,979,57000,62000,4,0,57000,55000,'2025-02-10 11:12:02',2025,231000,775,0,1,2),(4401,979,57000,99100,5,0,0,53900,'2025-02-10 11:12:39',2025,210000,775,0,1,2),(4403,979,57000,99100,5,0,57000,53900,'2025-02-10 11:13:05',2025,267000,775,0,1,2),(4404,979,57000,99100,5,0,57000,53900,'2025-02-10 11:13:05',2025,267000,775,0,1,2),(4405,979,57000,99100,5,227800,57000,45100,'2025-02-10 11:14:31',2025,486000,775,0,1,2),(4406,979,57000,99100,5,227800,0,45100,'2025-02-10 11:14:36',2025,429000,775,0,1,2),(4408,1198,57000,34700,3,0,57000,50300,'2025-02-10 16:19:05',2025,199000,164,0,1,2),(4409,1544,57000,62000,4,227800,0,79200,'2025-02-11 08:13:54',2025,426000,855,0,1,2),(4410,716,57000,0,0,227800,0,20000,'2025-02-11 08:49:53',2025,304800,595,0,1,2),(4411,716,57000,99100,5,227800,0,20000,'2025-02-11 08:50:06',2025,403900,595,0,1,2),(4775,82,57000,34700,3,0,0,570000,'2025-06-18 15:21:50',2025,148700,678,0,0,0),(4774,82,57000,34700,3,0,0,570000,'2025-06-18 15:21:49',2025,148700,678,0,0,0),(4419,1067,57000,7500,1,227800,0,50700,'2025-02-11 14:50:28',2025,343000,164,0,1,2),(4420,1067,57000,7500,1,227800,0,50700,'2025-02-11 14:50:31',2025,343000,164,0,1,2),(4421,1775,57000,62000,4,227800,0,0,'2025-02-11 16:08:23',2025,346800,595,0,1,2),(4422,1775,57000,62000,4,0,0,0,'2025-02-11 16:08:30',2025,119000,595,0,1,2),(4482,919,57000,99100,5,0,0,60900,'2025-02-12 23:51:58',2025,217000,695,0,1,2),(4483,919,57000,7500,1,227800,0,60700,'2025-02-12 23:52:18',2025,353000,695,0,1,2),(4484,919,57000,14900,2,227800,0,60300,'2025-02-12 23:52:33',2025,360000,695,0,1,2),(4485,919,57000,34700,3,227800,0,60500,'2025-02-12 23:52:59',2025,380000,695,0,1,2),(4486,919,57000,62000,4,227800,0,60200,'2025-02-12 23:53:29',2025,407000,695,0,1,2),(4491,919,57000,34700,3,227800,57000,60500,'2025-02-12 23:57:18',2025,437000,695,0,1,2),(4488,919,57000,99100,5,227800,0,61100,'2025-02-12 23:54:31',2025,445000,695,0,1,2),(4489,919,57000,7500,1,227800,57000,60700,'2025-02-12 23:55:22',2025,410000,695,0,1,2),(4490,919,57000,14900,2,227800,57000,60300,'2025-02-12 23:55:44',2025,417000,695,0,1,2),(4492,919,57000,62000,4,227800,57000,60200,'2025-02-12 23:58:12',2025,464000,695,0,1,2),(4493,919,57000,99100,5,227800,57000,61100,'2025-02-12 23:59:16',2025,502000,695,0,1,2),(4494,919,57000,7500,1,0,57000,60500,'2025-02-13 00:00:30',2025,182000,695,0,1,2),(4496,1778,57000,7500,1,0,0,60500,'2025-02-14 12:56:59',2025,125000,1113,0,1,2),(4500,2096,57000,7500,1,227800,57000,20000,'2025-02-14 13:25:34',2025,369300,939,0,0,0),(4501,1542,57000,62000,4,227800,57000,81200,'2025-02-14 13:39:50',2025,485000,855,0,1,2),(4503,1544,57000,14900,2,227800,57000,81300,'2025-02-14 15:31:38',2025,438000,855,0,1,2),(4504,1544,57000,14900,2,227800,0,78300,'2025-02-14 15:33:27',2025,378000,855,0,1,2),(4507,217,57000,34700,3,0,0,53300,'2025-02-18 22:08:55',2025,145000,152,0,1,2),(4506,1542,57000,34700,3,0,0,83300,'2025-02-17 14:30:29',2025,175000,855,0,1,2),(4508,821,57000,0,0,227800,0,0,'2025-02-19 08:19:43',2025,284800,595,0,1,2),(4509,821,57000,7500,1,227800,0,0,'2025-02-19 08:19:53',2025,292300,595,0,1,2),(4510,821,57000,34700,3,227800,0,0,'2025-02-19 08:20:02',2025,319500,595,0,1,2),(4511,821,57000,34700,3,0,0,0,'2025-02-19 08:20:05',2025,91700,595,0,1,2),(4512,1776,57000,99100,5,227800,0,0,'2025-02-20 08:24:33',2025,383900,595,0,1,2),(4513,1776,57000,62000,4,227800,0,0,'2025-02-20 08:24:39',2025,346800,595,0,1,2),(4514,1776,57000,62000,4,0,0,0,'2025-02-20 08:24:42',2025,119000,595,0,1,2),(4515,1776,57000,34700,3,227800,0,0,'2025-02-20 08:24:47',2025,319500,595,0,1,2),(4516,1776,57000,34700,3,0,0,0,'2025-02-20 08:24:59',2025,91700,595,0,1,2),(4682,1133,57000,99100,5,227800,57000,51000,'2025-02-24 18:13:38',2025,491900,767,0,1,2),(4706,1638,57000,99100,5,227800,57000,46100,'2025-02-27 11:19:19',2025,487000,1052,0,1,2),(4708,2170,57000,7500,1,0,0,55500,'2025-02-27 11:22:31',2025,120000,1052,0,1,2),(4709,2170,57000,14900,2,0,0,56100,'2025-02-27 11:22:46',2025,128000,1052,0,1,2),(4710,2170,57000,34700,3,0,0,53300,'2025-02-27 11:22:55',2025,145000,1052,0,1,2),(4711,2170,57000,62000,4,0,0,56000,'2025-02-27 11:23:06',2025,175000,1052,0,1,2),(4712,2170,57000,99100,5,0,0,57900,'2025-02-27 11:23:17',2025,214000,1052,0,1,2),(4713,2170,57000,7500,1,0,57000,55500,'2025-02-27 11:23:36',2025,177000,1052,0,1,2),(4714,2170,57000,14900,2,0,57000,58100,'2025-02-27 11:23:45',2025,187000,1052,0,1,2),(4715,2170,57000,34700,3,0,57000,56300,'2025-02-27 11:23:55',2025,205000,1052,0,1,2),(4716,2170,57000,62000,4,0,57000,59000,'2025-02-27 11:24:07',2025,235000,1052,0,1,2),(4717,2170,57000,99100,5,0,57000,58900,'2025-02-27 11:24:19',2025,272000,1052,0,1,2),(4718,2170,57000,7500,1,227800,0,45700,'2025-02-27 11:24:39',2025,338000,1052,0,1,2),(4719,2170,57000,14900,2,227800,0,45300,'2025-02-27 11:24:48',2025,345000,1052,0,1,2),(4720,2170,57000,34700,3,227800,0,47500,'2025-02-27 11:25:03',2025,367000,1052,0,1,2),(4721,2170,57000,62000,4,227800,0,49200,'2025-02-27 11:25:14',2025,396000,1052,0,1,2),(4722,2170,57000,99100,5,227800,0,46100,'2025-02-27 11:25:26',2025,430000,1052,0,1,2),(4723,2170,57000,7500,1,227800,57000,45700,'2025-02-27 11:25:47',2025,395000,1052,0,1,2),(4724,2170,57000,14900,2,227800,57000,45300,'2025-02-27 11:25:59',2025,402000,1052,0,1,2),(4725,2170,57000,34700,3,227800,57000,45500,'2025-02-27 11:26:09',2025,422000,1052,0,1,2),(4726,2170,57000,62000,4,227800,57000,45200,'2025-02-27 11:26:22',2025,449000,1052,0,1,2),(4727,2170,57000,99100,5,227800,57000,46100,'2025-02-27 11:26:32',2025,487000,1052,0,1,2);

--
-- Table structure for table `calculo_configuracion1`
--

CREATE TABLE `calculo_configuracion1` (
  `id_calcula` int NOT NULL AUTO_INCREMENT,
  `id_cta_fk_calcula` int NOT NULL,
  `valor_eps_calcula` bigint NOT NULL,
  `valor_arl_calcula` bigint NOT NULL,
  `nivel_arl` int NOT NULL,
  `valor_afp_calcula` bigint NOT NULL,
  `valor_ccf_calcula` bigint NOT NULL,
  `valor_admon_calcula` bigint NOT NULL,
  `fecha_calcula` datetime NOT NULL,
  `ano_calcula` int NOT NULL,
  `total_paquete` bigint NOT NULL,
  `us` int NOT NULL,
  `autorizado` int NOT NULL COMMENT '0 no autorizado, 1 autorizado',
  PRIMARY KEY (`id_calcula`,`id_cta_fk_calcula`,`ano_calcula`) USING BTREE
) ENGINE=MyISAM AUTO_INCREMENT=235 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `calculo_configuracion1`
--

INSERT INTO `calculo_configuracion1` VALUES (223,388,35200,9200,2,140500,35200,25000,'2021-01-22 15:13:57',2021,245100,126,0),(224,388,35200,9200,2,140500,35200,25000,'2021-01-22 15:14:09',2021,245100,126,0),(225,388,35200,9200,2,140500,35200,25000,'2021-01-22 15:14:14',2021,245100,126,0),(226,495,36400,63300,5,0,0,43000,'2021-01-22 15:37:21',2021,134700,336,0),(230,4,36400,9500,2,145400,0,24000,'2021-01-22 15:48:17',2021,215300,2,1),(228,495,36400,63300,5,0,0,35000,'2021-01-22 15:38:36',2021,134700,336,0),(210,75,35200,4600,1,0,0,41500,'2021-01-22 13:19:24',2021,39800,39,0),(209,421,0,0,0,0,0,0,'2021-01-22 13:10:37',2021,0,296,0),(151,13,35200,4600,1,0,0,1000,'2021-01-21 02:28:22',2021,40800,1,0),(231,4,36400,9500,2,145400,36400,24000,'2021-01-22 15:49:51',2021,251700,2,1),(233,4,36400,22200,3,145400,0,30000,'2021-01-22 16:05:39',2021,234000,2,1),(234,4,36400,0,0,0,36400,30000,'2021-01-22 16:06:06',2021,102800,2,0);

--
-- Table structure for table `cerrar_mes_siguiente`
--

CREATE TABLE `cerrar_mes_siguiente` (
  `id_ms` int NOT NULL AUTO_INCREMENT,
  `cc_ms` bigint NOT NULL,
  `id_cta_ms` bigint NOT NULL,
  `fecha_ms` date NOT NULL,
  PRIMARY KEY (`id_ms`)
) ENGINE=MyISAM AUTO_INCREMENT=52 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `cerrar_mes_siguiente`
--

INSERT INTO `cerrar_mes_siguiente` VALUES (1,93375803,178,'2023-11-01'),(2,1128429463,570,'2023-11-01'),(3,53061571,178,'2023-11-01'),(4,1030620365,178,'2023-11-01'),(28,1090466430,1571,'2024-01-01'),(27,1010760648,840,'2023-12-01'),(26,1116241743,1178,'2023-12-01'),(25,94395014,1178,'2023-12-01'),(24,16354206,1178,'2023-12-01'),(23,1022996671,840,'2023-12-01'),(22,1032375859,840,'2023-12-01'),(21,1023923697,840,'2023-12-01'),(20,79730070,840,'2023-12-01'),(19,79288361,840,'2023-12-01'),(18,1022404573,840,'2023-12-01'),(17,1110487009,840,'2023-12-01'),(29,1049627175,1649,'2024-02-01'),(30,4922988,1649,'2024-02-01'),(31,1010186029,1649,'2024-02-01'),(32,1016051443,1649,'2024-02-01'),(33,80772822,1649,'2024-02-01'),(34,1006796484,1649,'2024-02-01'),(35,1083869987,1649,'2024-02-01'),(36,1121934126,1649,'2024-02-01'),(37,79656950,1649,'2024-02-01'),(38,53117019,1649,'2024-02-01'),(39,10167438,1447,'2024-02-01'),(40,1097725141,1220,'2024-02-01'),(41,1121823346,1649,'2024-02-01'),(42,94552024,227,'2024-03-01'),(43,41954512,1220,'2024-03-01'),(44,41956655,1220,'2024-03-01'),(45,1005368186,1220,'2024-03-01'),(46,1088262282,1220,'2024-03-01'),(47,1042763127,1278,'2024-04-01'),(48,52317085,706,'2024-06-04'),(49,1014185944,706,'2024-06-04'),(50,1005011428,1534,'2024-06-04'),(51,74380661,1234,'2024-06-04');

--
-- Table structure for table `configuracion`
--

CREATE TABLE `configuracion` (
  `id_configuracion` bigint NOT NULL AUTO_INCREMENT,
  `ano_sistema` int NOT NULL,
  `sueldo_actual` int NOT NULL,
  `sueldo_anterior` int NOT NULL,
  `sueldo_anterior1` int NOT NULL,
  `sueldo_anterior2` bigint NOT NULL,
  `aux_trans_actual` bigint NOT NULL,
  `vr_eps_config` bigint NOT NULL,
  `vr_afp_config` bigint NOT NULL,
  `vr_ccf_config` bigint NOT NULL,
  `vr_arl1_config` bigint NOT NULL,
  `vr_arl2_config` bigint NOT NULL,
  `vr_arl3_config` bigint NOT NULL,
  `vr_arl4_config` bigint NOT NULL,
  `vr_arl5_config` bigint NOT NULL,
  `iva_config` int NOT NULL,
  PRIMARY KEY (`id_configuracion`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `configuracion`
--

INSERT INTO `configuracion` VALUES (1,2025,1423500,1300000,1160000,1000000,0,57000,227800,57000,7500,14900,34700,62000,99100,19);

--
-- Table structure for table `configuracion_nuevoanio`
--

CREATE TABLE `configuracion_nuevoanio` (
  `id_configuracion` bigint NOT NULL AUTO_INCREMENT,
  `ano_sistema` int NOT NULL,
  `sueldo_actual` int NOT NULL,
  `sueldo_anterior` int NOT NULL,
  `sueldo_anterior1` int NOT NULL,
  `aux_trans_actual` bigint NOT NULL,
  `vr_eps_config` bigint NOT NULL,
  `vr_afp_config` bigint NOT NULL,
  `vr_ccf_config` bigint NOT NULL,
  `vr_arl1_config` bigint NOT NULL,
  `vr_arl2_config` bigint NOT NULL,
  `vr_arl3_config` bigint NOT NULL,
  `vr_arl4_config` bigint NOT NULL,
  `vr_arl5_config` bigint NOT NULL,
  PRIMARY KEY (`id_configuracion`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `configuracion_nuevoanio`
--

INSERT INTO `configuracion_nuevoanio` VALUES (1,2025,1423500,1300000,1116000,0,57000,227800,57000,7500,14900,34700,62000,99100);

--
-- Table structure for table `contrib_tarifas`
--

CREATE TABLE `contrib_tarifas` (
  `id_contrib_tarifas` bigint NOT NULL AUTO_INCREMENT,
  `rangos_contrib_tarifas` varchar(10) NOT NULL,
  `porcen_contrib_tarifas` varchar(5) NOT NULL,
  `valor_contrib_tarifas` bigint NOT NULL,
  `obser_contrib_tarifas` text NOT NULL,
  PRIMARY KEY (`id_contrib_tarifas`)
) ENGINE=MyISAM AUTO_INCREMENT=7 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `contrib_tarifas`
--

INSERT INTO `contrib_tarifas` VALUES (1,'D1 - D3','2.50',31500,''),(2,'D4 - D7','3.70',46500,''),(3,'D8 - D14','5.50',69100,''),(4,'D15 - D20','8.30',104300,''),(5,'D21','11.00',138200,''),(0,'No','',0,'');

--
-- Table structure for table `deducciones_afp`
--

CREATE TABLE `deducciones_afp` (
  `id_deducciones_afp` bigint NOT NULL AUTO_INCREMENT,
  `por_afp_deducciones_mostrar` varchar(10) NOT NULL,
  `por_afp_deducciones` decimal(10,2) NOT NULL,
  PRIMARY KEY (`id_deducciones_afp`)
) ENGINE=MyISAM AUTO_INCREMENT=2 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `deducciones_afp`
--

INSERT INTO `deducciones_afp` VALUES (1,'4%',4.00);

--
-- Table structure for table `deducciones_eps`
--

CREATE TABLE `deducciones_eps` (
  `id_deducciones_eps` bigint NOT NULL AUTO_INCREMENT,
  `por_eps_deducciones_mostrar` varchar(10) NOT NULL,
  `por_eps_deducciones` decimal(10,2) NOT NULL,
  PRIMARY KEY (`id_deducciones_eps`)
) ENGINE=MyISAM AUTO_INCREMENT=2 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `deducciones_eps`
--

INSERT INTO `deducciones_eps` VALUES (1,'4%',4.00);

--
-- Table structure for table `diasfestivos`
--

CREATE TABLE `diasfestivos` (
  `Id_diafestivo` int NOT NULL AUTO_INCREMENT,
  `dia_festivo` varchar(50) NOT NULL,
  `Fecha` date NOT NULL,
  PRIMARY KEY (`Id_diafestivo`)
) ENGINE=MyISAM AUTO_INCREMENT=142 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `diasfestivos`
--

INSERT INTO `diasfestivos` VALUES (1,'Corpus Christi','2020-06-15'),(2,'Día del Sagrado Corazón','2020-06-22'),(3,'San Pedro y San Pablo','2020-06-29'),(4,'Año Nuevo','2020-01-01'),(5,'Día de los Reyes Magos','2020-01-06'),(6,'Día de San José','2020-03-23'),(7,'Jueves Santo','2020-04-09'),(8,'Viernes Santo','2020-04-10'),(9,'Día del Trabajo','2020-05-01'),(10,'Día de la Ascensión','2020-05-25'),(11,'Día de la Independencia de Colombia','2020-07-20'),(12,'Batalla de Boyacá','2020-08-07'),(13,'Día de la Asunción','2020-08-17'),(14,'Día de la Raza','2020-10-12'),(15,'Día de Todos los Santos','2020-11-02'),(16,'Independencia de Cartagena','2020-11-16'),(17,'Inmaculada Concepción','2020-12-08'),(18,'Navidad','2020-12-25'),(19,'Año nuevo','2019-01-01'),(20,'Día de los Reyes Magos','2019-01-07'),(21,'Día de San José','2019-03-25'),(22,'Semana Santa','2019-04-18'),(23,'Semana Santa','2019-04-19'),(24,'Día del trabajo','2019-05-01'),(25,'Día de la Ascensión','2019-06-03'),(26,'Corpus Christi','2019-06-24'),(27,'Sagrado Corazón; San Pedro y San Pablo','2019-07-01'),(28,'Día de la Independencia','2019-07-20'),(29,'Batalla de Boyacá','2019-08-07'),(30,'La asunción de la Virgen','2019-08-19'),(31,'Día de la Raza','2019-10-14'),(32,'Todos los Santos','2019-11-04'),(33,'Independencia de Cartagena','2019-11-11'),(34,'Navidad','2019-12-25'),(35,'Año Nuevo','2018-01-01'),(36,'Día de los Reyes Magos','2018-01-08'),(37,'Día de San José','2018-03-19'),(38,'Jueves Santo (Semana Santa)','2018-03-29'),(39,'Viernes Santo (Semana Santa)','2018-03-30'),(40,'Día del Trabajo','2018-05-01'),(41,'Día de la Ascensión','2018-05-14'),(42,'Corpus Christi','2018-06-01'),(43,'Sagrado Corazón','2018-06-11'),(44,'San Pedro y San Pablo','2018-07-02'),(45,'Día de la Independencia','2018-07-20'),(46,'Batalla de Boyaca','2018-08-07'),(47,'La asunción de la Virgen','2018-08-20'),(48,'Día de la raza','2018-10-15'),(49,'Día de Todos los Santos','2018-11-05'),(50,'Independencia de Cartagena','2018-11-12'),(51,'Día de la Inmaculada Concepción','2018-12-08'),(52,'Navidad','2018-12-25'),(53,'Día de los Reyes Magos','2021-01-11'),(54,'Año Nuevo','2021-01-01'),(55,'Día de San José','2022-03-22'),(56,'Jueves Santo','2021-04-01'),(57,'Viernes Santo','2021-04-02'),(58,'Día del Trabajo','2021-05-01'),(59,'Día de la Ascensión','2021-05-17'),(60,'Corpus Christi','2021-06-03'),(61,'Sagrado Corazón','2021-06-14'),(62,'San Pedro y San Pablo','2021-07-05'),(63,'Día de la Independencia','2021-07-20'),(64,'Batalla de Boyacá','2021-08-07'),(65,'Día de la Asunción','2021-08-16'),(66,'Celebración del Día de la Raza','2021-10-18'),(67,'Día de todos los Santos','2021-11-01'),(68,'Independencia de Cartagena','2021-11-15'),(69,'Inmaculada Concepción','2021-12-08'),(70,'Navidad','2021-12-25'),(71,'Año Nuevo','2022-01-01'),(72,'Día de los Reyes Magos','2022-01-10'),(73,'Día de San José','2022-03-21'),(74,'Jueves Santo','2022-04-14'),(75,'Viernes Santo','2022-04-15'),(76,'Día del Trabajo','2022-05-01'),(77,'Día de la Ascensión','2022-05-30'),(78,'Corpus Christi','2022-06-20'),(79,'Sagrado Corazón','2022-06-27'),(80,'San Pedro y San Pablo','2022-07-04'),(81,'Día de la Independencia','2022-07-20'),(82,'Batalla de Boyacá','2022-08-07'),(83,'Día de la Asunción','2022-08-15'),(84,'Celebración del Día de la Raza','2022-10-17'),(85,'Día de todos los Santos','2022-11-07'),(86,'Independencia de Cartagena','2022-11-14'),(87,'Inmaculada Concepción','2022-12-08'),(107,'','2024-01-01'),(90,'Día de los Reyes Magos','2023-01-09'),(91,'Día de San José','2023-03-20'),(92,'Jueves Santo','2023-04-06'),(93,'Viernes Santo','2023-04-07'),(94,'Día de Trabajo','2023-05-01'),(95,'Día de la Ascensión','2023-05-22'),(96,'Corpus Christi','2023-06-12'),(97,'Sagrado Corazón','2023-06-19'),(98,'San Pedro y San Pablo','2023-07-03'),(99,'Día de la Independencia','2023-07-20'),(100,'Batalla de Boyacá','2023-08-07'),(101,'Asunción de la Virgen','2023-08-19'),(102,'Día de la Raza','2023-10-14'),(103,'','2023-11-06'),(104,'','2023-11-13'),(105,'','2023-12-08'),(106,'','2023-12-25'),(108,'','2024-01-01'),(109,'Día de los Reyes Magos','2024-01-08'),(110,'Día de San José','2024-03-25'),(111,'Jueves Santo','2024-03-28'),(112,'Viernes Santo','2024-03-29'),(113,'Día del Trabajo','2024-05-01'),(114,'Día de la Ascensión','2024-05-13'),(115,'Corpus Christi','2024-06-03'),(116,'Día del Sagrado Corazón','2024-06-10'),(117,'Día de San Pedro y San Pablo','2024-07-01'),(118,'Batalla de Boyacá','2024-08-07'),(119,'Asunción de la Virgen','2024-08-19'),(120,'Día de la Raza','2024-10-14'),(121,'Día de todos los Santos','2024-11-04'),(122,'Día de la Independencia de Cartagena','2024-11-11'),(123,'Día de la Inmaculada Concepción','2024-12-08'),(124,'Navidad','2024-12-24'),(125,'Día de la Independencia de Colombia','2024-07-20'),(126,'Año nuevo','2025-01-01'),(127,'Día de los Reyes Magos','2025-01-06'),(128,'Día de San José','2025-03-24'),(129,'Jueves Santo','2025-04-17'),(130,'Viernes Santo','2025-04-18'),(131,'Día del Trabajo','2025-05-01'),(132,'Día de la Ascensión','2025-06-02'),(133,'Corpus Christi','2025-06-23'),(134,'Día de San Pedro y San Pablo','2025-07-20'),(135,' Batalla de Boyacá (Independencia de Colombia)','2025-08-07'),(136,'Asunción de la Virgen','2025-08-18'),(137,'Día de la Raza','2025-10-13'),(138,' Día de todos los Santos','2025-11-03'),(139,'Día de la Independencia de Cartagena','2025-11-17'),(140,'Día de la Inmaculada Concepción','2025-12-08'),(141,'Navidad','2025-12-25');

--
-- Table structure for table `eps`
--

CREATE TABLE `eps` (
  `id_eps` bigint NOT NULL AUTO_INCREMENT,
  `nom_eps` varchar(50) NOT NULL,
  `cod_eps` varchar(8) NOT NULL,
  PRIMARY KEY (`id_eps`)
) ENGINE=MyISAM AUTO_INCREMENT=74 DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `eps`
--

INSERT INTO `eps` VALUES (1,'Cruz Blanca','EPS023'),(2,'Coomeva','EPS016'),(3,'S.O.S.','EPS018'),(4,'SaludCoop','EPS013'),(5,'Golden','EPS039'),(6,'Caprecom','EPSC20'),(7,'Mallamas','EPSIC5'),(8,'CaliSalud','EPS028'),(9,'Condor','EPS030'),(10,'Salud Vida','EPS033'),(12,'Solsalud','EPS026'),(13,'Fosyga','MIN001'),(14,'Asmet Salud','ESSC62'),(15,'Coosalud','EPS042'),(16,'Emssanar','ESSC18'),(17,'Nueva EPS','EPS037'),(18,'Sura','EPS010'),(19,'Comfenalco Valle','EPS012'),(20,'Sanitas','EPS005'),(21,'Aliansalud','EPS001'),(22,'Salud Total','EPS002'),(23,'Colpatria','EPS015'),(24,'Medimas','EPS044'),(26,'Salud Colombia','EPS034'),(27,'Famisanar','EPS017'),(30,'Multimedicas','EPS038'),(29,'Compensar','EPS008'),(31,'RedSalud','EPS035'),(32,'Medimas Sub','EPS045'),(33,'Comparta','ESSC33'),(34,'Comfacundi','CCFC53'),(43,'Cajacopi','CCFC55'),(36,'Comfacor','CCFC15'),(37,'Convida','EPSC22'),(38,'Ecoopsos','ESS091'),(39,'Emdisalud','ESS002'),(40,'Pijaosalud','EPSIC6'),(41,'Savia Salud','EPS040'),(42,'AIC','EPSIC3'),(44,'Mutual Ser','EPS048'),(45,'Capital Salud','EPSC34'),(46,'Ambuq','ESSC76'),(47,'Comfamiliar Narino','CCF027'),(48,'Comfachoco','CCFC20'),(49,'Comfamiliar Huila','CCFC24'),(50,'Empresas Publicas de Medellin','EAS016'),(51,'Fosyga Régimen o Adres','MIN002'),(52,'Comfamiliar Guajira','CCFC23'),(0,'-No','      '),(54,'Capresoca','EPSC25'),(55,'Barrios Unidos','ESSC76'),(56,'Comfasucre','CCFC33'),(57,'SaludMia','EPS046'),(58,'Comfaoriente','CCFC50'),(59,'Dusakawi','EPSI01'),(60,'Comfamiliar Cartagena','CCF09'),(61,'Anas Wayuu','EPSIC4'),(62,'Comfacundi','CCFC53'),(63,'Ferrocarriles Nacionales de Colombia','EAS027'),(64,'Comfamiliar Cartagena','CCFC07'),(65,'Salud MIA EPS','EPS046'),(67,'Dusakawi EPS','EPSI01'),(68,'Nueva EPS Movilidad','EPS041'),(69,'Mutual Ser CM','ESSC07'),(70,'Coosalud CM','ESSC24'),(71,'Familiar de Colombia','CCFC33'),(72,'Comfenalco Antioquia','CCF002'),(73,'DUSAKAWI EPSI','EPSIC1');

--
-- Table structure for table `eps_soy`
--

CREATE TABLE `eps_soy` (
  `id_eps` bigint NOT NULL AUTO_INCREMENT,
  `nom_eps` varchar(50) NOT NULL,
  `cod_eps` varchar(8) NOT NULL,
  PRIMARY KEY (`id_eps`)
) ENGINE=MyISAM AUTO_INCREMENT=67 DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `eps_soy`
--

INSERT INTO `eps_soy` VALUES (1,'Cruz Blanca','EPS023'),(2,'Coomeva','EPS016'),(3,'S.O.S.','EPS018'),(4,'SaludCoop','EPS013'),(5,'Golden','EPS039'),(6,'Caprecom','EPSC20'),(7,'Mallamas','EPSIC5'),(8,'CaliSalud','EPS028'),(9,'Condor','EPS030'),(10,'Salud Vida','EPS033'),(12,'Solsalud','EPS026'),(13,'Fosyga','MIN001'),(14,'Asmet Salud','ESSC62'),(15,'Coosalud','ESSC24'),(16,'Emssanar','ESSC18'),(17,'Nueva EPS','EPS037'),(18,'Sura','EPS010'),(19,'Comfenalco Valle','EPS012'),(20,'Sanitas','EPS005'),(21,'Aliansalud','EPS001'),(22,'Salud Total','EPS002'),(23,'Colpatria','EPS015'),(24,'Medimas','EPS044'),(26,'Salud Colombia','EPS034'),(27,'Famisanar','EPS017'),(30,'Multimedicas','EPS038'),(29,'Compensar','EPS008'),(31,'RedSalud','EPS035'),(32,'Medimas Sub','EPS045'),(33,'Comparta','ESSC33'),(34,'Comfacundi','CCFC53'),(43,'Cajacopi','CCFC55'),(36,'Comfacor','CCFC15'),(37,'Convida','EPSC22'),(38,'Ecoopsos','ESSC91'),(39,'Emdisalud','ESS002'),(40,'Pijaosalud','EPSIC6'),(41,'Savia Salud','EPS040'),(42,'AIC','EPSIC3'),(44,'Mutual Ser','ESSC07'),(45,'Capital Salud','EPSC34'),(46,'Ambuq','ESSC76'),(47,'Comfamiliar Narino','CCF027'),(48,'Comfachoco','CCFC20'),(49,'Comfamiliar Huila','CCFC24'),(50,'Empresas Publicas de Medellin','EAS016'),(51,'Fosyga Régimen o Adres','MIN002'),(52,'Comfamiliar Guajira','CCFC23'),(0,'-No','      '),(54,'Capresoca','EPSC25'),(55,'Barrios Unidos','ESSC76'),(56,'Comfasucre','CCFC33'),(57,'SaludMia','EPS046'),(58,'Comfaoriente','CCFC50'),(59,'Dusakawi','EPSI01'),(60,'Comfamiliar Cartagena','CCF09'),(61,'Anas Wayuu','EPSIC4'),(62,'Comfacundi','CCFC53'),(63,'Ferrocarriles Nacionales de Colombia','EAS027'),(64,'Comfamiliar Cartagena','CCFC07'),(65,'Salud MIA EPS','EPS046'),(66,'\"NIN-EP\"','      ');

--
-- Table structure for table `interes_mora`
--

CREATE TABLE `interes_mora` (
  `id` int NOT NULL AUTO_INCREMENT,
  `periodo` date NOT NULL,
  `por_mora` double NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=MyISAM AUTO_INCREMENT=61 DEFAULT CHARSET=latin1 COMMENT='la tasa de interés moratorio aplicable en el mes de Noviembre de 2023 para efectos tributarios';

--
-- Dumping data for table `interes_mora`
--

INSERT INTO `interes_mora` VALUES (1,'2021-01-01',23.98),(2,'2021-02-01',24.31),(3,'2021-03-01',24.12),(4,'2021-04-01',23.97),(5,'2021-05-01',23.83),(6,'2021-06-01',23.82),(7,'2021-07-01',23.77),(8,'2021-08-01',23.86),(9,'2021-09-01',23.79),(10,'2021-10-01',23.62),(11,'2021-11-01',23.91),(12,'2021-12-01',0),(13,'2022-01-01',0),(14,'2022-02-01',0),(15,'2022-03-01',0),(16,'2022-04-01',0),(17,'2022-05-01',0),(18,'2022-06-01',0),(19,'2022-07-01',0),(20,'2022-08-01',31.32),(21,'2022-09-01',33.25),(22,'2022-10-01',34.92),(23,'2022-11-01',36.67),(24,'2022-12-01',39.46),(25,'2023-01-01',41.26),(26,'2023-02-01',43.27),(27,'2023-03-01',44.26),(28,'2023-04-01',45.09),(29,'2023-05-01',43.41),(30,'2023-06-01',42.64),(31,'2023-07-01',42.04),(32,'2023-08-01',41.13),(33,'2023-09-01',40.05),(34,'2023-10-01',37.8),(35,'2023-11-01',36.28),(36,'2023-12-01',35.56),(37,'2024-01-01',32.98),(38,'2024-05-01',31.5),(39,'2024-02-01',23.31),(40,'2024-03-01',22.2),(41,'2024-04-01',22.06),(42,'2024-06-01',30.84),(45,'2024-07-01',29.21),(43,'2024-08-01',29.49),(46,'2024-09-01',28.85),(47,'2024-10-01',28.17),(48,'2024-11-01',27.9),(49,'2024-12-01',26.49),(50,'2025-01-01',24.89),(51,'2025-02-01',26.3),(52,'2025-03-01',24.92),(53,'2025-04-01',25.62),(54,'2025-05-01',25.96),(55,'2025-06-01',25),(56,'2025-06-01',25.55),(57,'2025-07-01',24.78),(58,'2025-08-01',25.17),(59,'2025-09-01',25.01),(60,'2025-09-10',24.36);

--
-- Table structure for table `menu`
--

CREATE TABLE `menu` (
  `id_menu` bigint NOT NULL,
  `titulo_menu` varchar(50) NOT NULL,
  `desc_menu` varchar(200) NOT NULL,
  PRIMARY KEY (`id_menu`)
) ENGINE=MyISAM DEFAULT CHARSET=latin1;

--
-- Dumping data for table `menu`
--

INSERT INTO `menu` VALUES (3,'Administrador','Administrador para todos '),(0,'Caja','Caja'),(1,'Afiliaciones','Afiliaciones'),(4,'auxAdmin','auxAdmin'),(5,'Gerencia','Gerencia'),(6,'Servicio al cliente','Servicio al cliente'),(2,'Recepción y cartera','Recepción y cartera'),(7,'Sin Liquidaciones','Sin Liquidaciones'),(8,'Liquidaciones','Liquidaciones'),(99,'Consultas','Consultas');

--
-- Table structure for table `novedad`
--

CREATE TABLE `novedad` (
  `id_novedad` int NOT NULL AUTO_INCREMENT,
  `Nombre_novedad` varchar(100) NOT NULL,
  PRIMARY KEY (`id_novedad`)
) ENGINE=MyISAM AUTO_INCREMENT=3 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `novedad`
--

INSERT INTO `novedad` VALUES (1,'SLN (Licencia o permiso temporal)-(suspensión temporal del contrato de trabajo)'),(2,'VCA (Vacaciones)-(Licencia Remunerada)');

--
-- Table structure for table `operadores`
--

CREATE TABLE `operadores` (
  `id_opera` bigint NOT NULL AUTO_INCREMENT,
  `nom_opera` varchar(150) NOT NULL,
  `obser_opera` text NOT NULL,
  PRIMARY KEY (`id_opera`)
) ENGINE=MyISAM AUTO_INCREMENT=8 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operadores`
--

INSERT INTO `operadores` VALUES (1,'Pago simple','0'),(2,'Aportes en Linea','0'),(3,'Asocajas','0'),(4,'Mi Planilla','0'),(5,'Arus','0'),(6,'SOI','SOI'),(7,'Asopagos','Asopagos');

--
-- Table structure for table `plan_ind`
--

CREATE TABLE `plan_ind` (
  `id_plan_ind` int NOT NULL AUTO_INCREMENT,
  `nom_plan_ind` varchar(400) NOT NULL,
  `subtipo_plan_ind` int NOT NULL,
  `tipo_cotizante` int NOT NULL,
  PRIMARY KEY (`id_plan_ind`)
) ENGINE=MyISAM AUTO_INCREMENT=5 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `plan_ind`
--

INSERT INTO `plan_ind` VALUES (1,'(3) Independiente',1,3),(2,'(57) Ind. Aporte Voluntario Riesgos Laborales',1,57),(3,'(59) Ind. Contrato Prestacion-Servicios  Superior 1 mes',1,59),(4,'-',0,0);

--
-- Table structure for table `porcentajes_afp`
--

CREATE TABLE `porcentajes_afp` (
  `id_porcentaje_afp` int NOT NULL AUTO_INCREMENT,
  `por_afp_mostrar` varchar(10) NOT NULL,
  `por_afp` decimal(10,2) NOT NULL,
  PRIMARY KEY (`id_porcentaje_afp`)
) ENGINE=MyISAM AUTO_INCREMENT=4 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `porcentajes_afp`
--

INSERT INTO `porcentajes_afp` VALUES (1,'16%',16.00);

--
-- Table structure for table `porcentajes_caja`
--

CREATE TABLE `porcentajes_caja` (
  `id_porcentaje_caja` int NOT NULL AUTO_INCREMENT,
  `por_caja_mostrar` varchar(10) NOT NULL,
  `por_caja` decimal(10,2) NOT NULL,
  PRIMARY KEY (`id_porcentaje_caja`)
) ENGINE=MyISAM AUTO_INCREMENT=11 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `porcentajes_caja`
--

INSERT INTO `porcentajes_caja` VALUES (1,'4%',4.00),(2,'9%',9.00),(3,'2%',2.00),(5,'1%',1.00),(10,'3%',3.00);

--
-- Table structure for table `porcentajes_eps`
--

CREATE TABLE `porcentajes_eps` (
  `id_porcentaje_eps` int NOT NULL AUTO_INCREMENT,
  `por_eps_mostrar` varchar(10) NOT NULL,
  `por_eps` decimal(10,2) NOT NULL,
  PRIMARY KEY (`id_porcentaje_eps`)
) ENGINE=MyISAM AUTO_INCREMENT=4 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `porcentajes_eps`
--

INSERT INTO `porcentajes_eps` VALUES (1,'4%',4.00),(2,'12.5%',12.50);

--
-- Table structure for table `seguros_vida`
--

CREATE TABLE `seguros_vida` (
  `id_seguros` bigint NOT NULL AUTO_INCREMENT,
  `valor_seguro` varchar(20) NOT NULL,
  `costo_seguro` bigint NOT NULL,
  PRIMARY KEY (`id_seguros`)
) ENGINE=MyISAM AUTO_INCREMENT=8 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `seguros_vida`
--

INSERT INTO `seguros_vida` VALUES (1,'5.000.000',5000),(2,'10.000.000',10000),(3,'20.000.000',15000),(4,'40.000.000',28000),(5,'50.000.000',34000),(0,'0',0);

--
-- Table structure for table `sueldo_minimo`
--

CREATE TABLE `sueldo_minimo` (
  `id` bigint NOT NULL AUTO_INCREMENT,
  `ahno` int NOT NULL,
  `sueldomin` bigint NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=MyISAM AUTO_INCREMENT=11 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `sueldo_minimo`
--

INSERT INTO `sueldo_minimo` VALUES (1,2015,644350),(2,2016,689455),(3,2017,737717),(4,2018,781242),(5,2019,828116),(6,2020,877803),(7,2021,908526),(8,2022,1000000),(9,2023,1160000),(10,2024,1300000);

--
-- Table structure for table `tarifa_caja`
--

CREATE TABLE `tarifa_caja` (
  `id_tarifa_caja` int NOT NULL AUTO_INCREMENT,
  `tarifa_caja` float NOT NULL,
  PRIMARY KEY (`id_tarifa_caja`)
) ENGINE=MyISAM AUTO_INCREMENT=4 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `tarifa_caja`
--

INSERT INTO `tarifa_caja` VALUES (1,0.02),(2,0.006),(0,0);

--
-- Table structure for table `tarifa_pensiones`
--

CREATE TABLE `tarifa_pensiones` (
  `id_tarifa_afp` int NOT NULL AUTO_INCREMENT,
  `tarifa_afp` float NOT NULL,
  PRIMARY KEY (`id_tarifa_afp`)
) ENGINE=MyISAM AUTO_INCREMENT=3 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `tarifa_pensiones`
--

INSERT INTO `tarifa_pensiones` VALUES (1,0.16),(0,0);

--
-- Table structure for table `tipo_actuali_fact`
--

CREATE TABLE `tipo_actuali_fact` (
  `id_tipo_act_fact` int NOT NULL AUTO_INCREMENT,
  `nom_tipo_act_fact` varchar(20) NOT NULL,
  `des_tipo_act_fact` text NOT NULL,
  PRIMARY KEY (`id_tipo_act_fact`)
) ENGINE=MyISAM DEFAULT CHARSET=latin1;

--
-- Dumping data for table `tipo_actuali_fact`
--


--
-- Table structure for table `versiculos`
--

CREATE TABLE `versiculos` (
  `id_ver` bigint NOT NULL AUTO_INCREMENT,
  `versiculo` varchar(50) NOT NULL,
  `texto` text NOT NULL,
  `obser` text NOT NULL,
  PRIMARY KEY (`id_ver`)
) ENGINE=MyISAM AUTO_INCREMENT=151 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `versiculos`
--

INSERT INTO `versiculos` VALUES (1,'Génesis 22:18','Puesto que me has obedecido, [Abraham] todas las naciones del mundo serán bendecidas por medio de tu descendencia.','0'),(2,'Éxodo 33:14','—Yo mismo iré contigo y te daré descanso —respondió el Señor.','0'),(3,'Levítico 26:12','Caminaré entre ustedes. Yo seré su Dios, y ustedes serán mi pueblo.','0'),(4,'Números 14:18a','El Señor es lento para la ira y abundante en misericordia, y perdona la iniquidad y la transgresión. (LBLA)','0'),(5,'Deuteronomio 4:29','Pero si desde allí buscas al Señor tu Dios con todo tu corazón y con toda tu alma, lo encontrarás.','0'),(6,'Josué 1:8','Recita siempre el libro de la ley y medita en él de día y de noche; cumple con cuidado todo lo que en él está escrito. Así prosperarás y tendrás éxito.','0'),(7,'Jueces 2:1','El ángel del Señor dijo: Yo los saqué de Egipto y los hice entrar en la tierra que juré darles. Nunca quebrantaré mi pacto con ustedes.','0'),(8,'Rut 4:14','¡Alabado sea el Señor, que no te ha dejado hoy sin un redentor!','0'),(9,'1 Samuel 16:7','Dios no se fija en las cualidades que la gente ve. La gente sólo presta atención al aspecto de las personas, pero el SEÑOR ve su corazón. (PDT)','0'),(10,'2 Samuel 22:31','El camino de Dios es perfecto; la palabra del Señor es intachable. Escudo es Dios a los que en él se refugian.','0'),(11,'1 Reyes 8:23','Señor, Dios de Israel, no hay Dios como tú ni arriba en los cielos ni abajo en la tierra. Tú cumples tu pacto de amor con quienes te sirven y siguen de todo corazón.','0'),(12,'2 Reyes 17:38-39','No olviden el pacto que hice con ustedes y no adoren a otros dioses. Adoren sólo al SEÑOR su Dios, que los librará de todos sus enemigos.','0'),(13,'1 Crónicas 16:11','Busquen al SEÑOR y su poder; busquen siempre su presencia.','0'),(14,'2 Crónicas 7:14','Si mi pueblo, que lleva mi nombre, se humilla y ora, y busca mi rostro y se aparta de su conducta perversa, yo lo escucharé desde el cielo, perdonaré su pecado y restauraré su tierra.','0'),(15,'Esdras 8:22','La mano bondadosa de nuestro Dios está sobre todos los que lo buscan, pero su gran ira está contra los que lo abandonan.','0'),(16,'Nehemías 9:31','Por tu gran misericordia no los destruiste ni los abandonaste, porque eres un Dios clemente y compasivo.','0'),(17,'Ester 4:14b','¿Quién sabe si no has llegado al trono precisamente para un momento como éste?','0'),(18,'Job 19:25','Yo sé que mi Redentor vive, y que al fin se levantará sobre el polvo.','0'),(19,'Salmos 23:1','El SEÑOR es mi pastor; nada me falta.','0'),(20,'Salmos 27:1','El SEÑOR es mi luz y mi salvación; ¿a quién temeré? El SEÑOR es la fortaleza de mi vida; ¿de quién tendré temor?','0'),(21,'Salmos 34:8','Prueben y vean que el SEÑOR es bueno; dichoso el hombre que en él se refugia.','0'),(22,'Salmos 46:1','Dios es nuestro amparo y fortaleza, nuestro pronto auxilio en las tribulaciones.','0'),(23,'Salmos 51:10','Crea en mí, oh Dios, un corazón limpio, y renueva un espíritu recto dentro de mí.','0'),(24,'Salmos 91:1','El que habita al abrigo del Altísimo morará bajo la sombra del Omnipotente.','0'),(25,'Salmos 119:105','Lámpara es a mis pies tu palabra, y lumbrera a mi camino.','0'),(26,'Proverbios 3:5-6','Confía en el SEÑOR con todo tu corazón y no te apoyes en tu propia prudencia. Reconócelo en todos tus caminos, y él enderezará tus sendas.','0'),(27,'Proverbios 9:10','El temor del SEÑOR es el principio de la sabiduría, y el conocimiento del Santísimo es la inteligencia.','0'),(28,'Proverbios 18:10','Torre fuerte es el nombre del SEÑOR; a él correrá el justo y será levantado.','0'),(29,'Proverbios 22:6','Instruye al niño en su camino, y aun cuando fuere viejo no se apartará de él.','0'),(30,'Eclesiastés 3:1','Todo tiene su tiempo, y todo lo que se quiere debajo del cielo tiene su hora.','0'),(31,'Cantares 2:4','Me llevó a la casa del banquete, y su bandera sobre mí fue amor.','0'),(32,'Isaías 9:6','Porque un niño nos es nacido, hijo nos es dado, y el principado sobre su hombro; y se llamará su nombre Admirable, Consejero, Dios Fuerte, Padre Eterno, Príncipe de Paz.','0'),(33,'Isaías 40:31','Pero los que esperan a Jehová tendrán nuevas fuerzas; levantarán alas como las águilas; correrán, y no se cansarán; caminarán, y no se fatigarán.','0'),(34,'Isaías 41:10','No temas, porque yo estoy contigo; no desmayes, porque yo soy tu Dios que te esfuerzo; siempre te ayudaré, siempre te sustentaré con la diestra de mi justicia.','0'),(35,'Isaías 55:6','Buscad a Jehová mientras puede ser hallado, llamadle en tanto que está cercano.','0'),(36,'Isaías 55:11','Así será mi palabra que sale de mi boca; no volverá a mí vacía, sino que hará lo que yo quiero, y será prosperada en aquello para que la envié.','0'),(37,'Jeremías 29:11','Porque yo sé los pensamientos que tengo acerca de vosotros, dice Jehová, pensamientos de paz, y no de mal, para daros el fin que esperáis.','0'),(38,'Lamentaciones 3:22-23','Por la misericordia de Jehová no hemos sido consumidos, porque nunca decayeron sus misericordias. Nuevas son cada mañana; grande es tu fidelidad.','0'),(39,'Ezequiel 36:26','Os daré corazón nuevo, y pondré espíritu nuevo dentro de vosotros; y quitaré de vuestra carne el corazón de piedra, y os daré un corazón de carne.','0'),(40,'Daniel 12:3','Los entendidos resplandecerán como el resplandor del firmamento; y los que enseñan la justicia a la multitud, como las estrellas a perpetua eternidad.','0'),(41,'Oseas 6:3','Conozcamos, pues, y sigamos adelante en conocer a Jehová; como el alba está dispuesta su salida, y vendrá a nosotros como la lluvia, como la lluvia tardía y temprana a la tierra.','0'),(42,'Joel 2:28','Y después de esto derramaré mi Espíritu sobre toda carne, y profetizarán vuestros hijos y vuestras hijas; vuestros ancianos soñarán sueños, y vuestros jóvenes verán visiones.','0'),(43,'Amós 5:24','Pero corra el juicio como las aguas, y la justicia como impetuoso arroyo.','0'),(44,'Abdías 1:15','Porque cercano está el día de Jehová sobre todas las naciones; como tú hiciste se hará contigo; tu recompensa volverá sobre tu cabeza.','0'),(45,'Jonás 2:2','Desde mi angustia clamé al SEÑOR, y él me respondió. Desde las entrañas del sepulcro pedí auxilio, y tú escuchaste mi clamor.','0'),(46,'Miqueas 6:8','Oh hombre, él te ha declarado lo que es bueno; y qué pide Jehová de ti: solamente hacer justicia, y amar misericordia, y humillarte andando con tu Dios.','0'),(47,'Nahúm 1:7','Bueno es Jehová, fortaleza en el día de la angustia; y conoce a los que en él confían.','0'),(48,'Habacuc 3:19','Jehová el Señor es mi fortaleza, el cual hace mis pies como de ciervas, y en mis alturas me hace andar.','0'),(49,'Sofonías 3:17','Jehová está en medio de ti, poderoso, él salvará; se gozará sobre ti con alegría, callará de amor, se regocijará sobre ti con cánticos.','0'),(50,'Hageo 2:9','La gloria postrera de esta casa será mayor que la primera, ha dicho Jehová de los ejércitos; y daré paz en este lugar, dice Jehová de los ejércitos.','0'),(51,'Zacarías 4:6','No con ejército, ni con fuerza, sino con mi Espíritu, ha dicho Jehová de los ejércitos.','0'),(52,'Malaquías 3:10','Traed todos los diezmos al alfolí y haya alimento en mi casa; y probadme ahora en esto, dice Jehová de los ejércitos, si no os abriré las ventanas de los cielos, y derramaré sobre vosotros bendición hasta que sobreabunde.','0'),(53,'Mateo 5:14','Vosotros sois la luz del mundo; una ciudad asentada sobre un monte no se puede esconder.','0'),(54,'Mateo 6:33','Mas buscad primeramente el reino de Dios y su justicia, y todas estas cosas os serán añadidas.','0'),(55,'Mateo 7:7','Pedid, y se os dará; buscad, y hallaréis; llamad, y se os abrirá.','0'),(56,'Mateo 11:28','Venid a mí todos los que estáis trabajados y cargados, y yo os haré descansar.','0'),(57,'Mateo 28:19-20','Por tanto, id, y haced discípulos a todas las naciones, bautizándolos en el nombre del Padre, y del Hijo, y del Espíritu Santo; enseñándoles que guarden todas las cosas que os he mandado; y he aquí yo estoy con vosotros todos los días, hasta el fin del mundo. Amén.','0'),(58,'Marcos 9:23','Jesús le dijo: Si puedes creer, al que cree todo le es posible.','0'),(59,'Marcos 10:27','Entonces Jesús, mirándolos, dijo: Para los hombres es imposible, mas para Dios, no; porque todas las cosas son posibles para Dios.','0'),(60,'Marcos 12:30','Y amarás al Señor tu Dios con todo tu corazón, y con toda tu alma, y con toda tu mente y con todas tus fuerzas. Este es el principal mandamiento.','0'),(61,'Lucas 1:37','Porque nada hay imposible para Dios.','0'),(62,'Lucas 6:38','Dad, y se os dará; medida buena, apretada, remecida y rebosando darán en vuestro regazo; porque con la misma medida con que medís, os volverán a medir.','0'),(63,'Lucas 11:9','Y yo os digo: Pedid, y se os dará; buscad, y hallaréis; llamad, y se os abrirá.','0'),(64,'Lucas 12:32','No temáis, manada pequeña, porque a vuestro Padre le ha placido daros el reino.','0'),(65,'Lucas 18:27','Él les dijo: Lo que es imposible para los hombres, es posible para Dios.','0'),(66,'Juan 1:12','Mas a todos los que le recibieron, a los que creen en su nombre, les dio potestad de ser hechos hijos de Dios.','0'),(67,'Juan 3:16','Porque de tal manera amó Dios al mundo, que ha dado a su Hijo unigénito, para que todo aquel que en él cree, no se pierda, mas tenga vida eterna.','0'),(68,'Juan 6:35','Jesús les dijo: Yo soy el pan de vida; el que a mí viene, nunca tendrá hambre; y el que en mí cree, no tendrá sed jamás.','0'),(69,'Juan 8:12','Otra vez Jesús les habló, diciendo: Yo soy la luz del mundo; el que me sigue, no andará en tinieblas, sino que tendrá la luz de la vida.','0'),(70,'Juan 11:25','Le dijo Jesús: Yo soy la resurrección y la vida; el que cree en mí, aunque esté muerto, vivirá.','0'),(71,'Juan 13:34','Un mandamiento nuevo os doy: Que os améis unos a otros; como yo os he amado, que también os améis unos a otros.','0'),(72,'Juan 14:6','Jesús le dijo: Yo soy el camino, y la verdad, y la vida; nadie viene al Padre, sino por mí.','0'),(73,'Juan 15:5','Yo soy la vid, vosotros los pámpanos; el que permanece en mí, y yo en él, éste lleva mucho fruto; porque separados de mí nada podéis hacer.','0'),(74,'Juan 16:33','Estas cosas os he hablado para que en mí tengáis paz. En el mundo tendréis aflicción; pero confiad, yo he vencido al mundo.','0'),(75,'Hechos 1:8','Pero recibiréis poder, cuando haya venido sobre vosotros el Espíritu Santo, y me seréis testigos en Jerusalén, en toda Judea, en Samaria, y hasta lo último de la tierra.','0'),(76,'Hechos 2:21','Y todo aquel que invocare el nombre del Señor, será salvo.','0'),(77,'Hechos 4:12','Y en ningún otro hay salvación; porque no hay otro nombre bajo el cielo, dado a los hombres, en que podamos ser salvos.','0'),(78,'Hechos 16:31','Ellos dijeron: Cree en el Señor Jesucristo, y serás salvo, tú y tu casa.','0'),(79,'Romanos 1:16','Porque no me avergüenzo del evangelio, porque es poder de Dios para salvación a todo aquel que cree; al judío primeramente, y también al griego.','0'),(80,'Romanos 3:23','Por cuanto todos pecaron, y están destituidos de la gloria de Dios.','0'),(81,'Romanos 5:8','Mas Dios muestra su amor para con nosotros, en que siendo aún pecadores, Cristo murió por nosotros.','0'),(82,'Romanos 6:23','Porque la paga del pecado es muerte, mas la dádiva de Dios es vida eterna en Cristo Jesús Señor nuestro.','0'),(83,'Romanos 8:1','Ahora, pues, ninguna condenación hay para los que están en Cristo Jesús, los que no andan conforme a la carne, sino conforme al Espíritu.','0'),(84,'Romanos 8:28','Y sabemos que a los que aman a Dios, todas las cosas les ayudan a bien, esto es, a los que conforme a su propósito son llamados.','0'),(85,'Romanos 10:9','Que si confesares con tu boca que Jesús es el Señor, y creyeres en tu corazón que Dios le levantó de los muertos, serás salvo.','0'),(86,'Romanos 12:2','No os conforméis a este siglo, sino transformaos por medio de la renovación de vuestro entendimiento, para que comprobéis cuál sea la buena voluntad de Dios, agradable y perfecta.','0'),(87,'Romanos 15:13','Y el Dios de esperanza os llene de todo gozo y paz en el creer, para que abundéis en esperanza por el poder del Espíritu Santo.','0'),(88,'1 Corintios 1:18','Porque la palabra de la cruz es locura a los que se pierden; pero a los que se salvan, esto es, a nosotros, es poder de Dios.','0'),(89,'1 Corintios 6:19-20','¿O ignoráis que vuestro cuerpo es templo del Espíritu Santo, el cual está en vosotros, el cual tenéis de Dios, y que no sois vuestros? Porque habéis sido comprados por precio; glorificad, pues, a Dios en vuestro cuerpo y en vuestro espíritu, los cuales son de Dios.','0'),(90,'1 Corintios 10:13','No os ha sobrevenido ninguna tentación que no sea humana; pero fiel es Dios, que no os dejará ser tentados más de lo que podéis resistir, sino quedará también juntamente con la tentación la salida, para que podáis soportar.','0'),(91,'1 Corintios 13:4-5','El amor es sufrido, es benigno; el amor no tiene envidia, el amor no es jactancioso, no se envanece; no hace nada indebido, no busca lo suyo, no se irrita, no guarda rencor.','0'),(92,'1 Corintios 15:57','Mas gracias sean dadas a Dios, que nos da la victoria por medio de nuestro Señor Jesucristo.','0'),(93,'2 Corintios 4:7','Pero tenemos este tesoro en vasos de barro, para que la excelencia del poder sea de Dios, y no de nosotros.','0'),(94,'2 Corintios 4:16','Por tanto, no desmayamos; antes aunque este nuestro hombre exterior se va desgastando, el interior no obstante se renueva de día en día.','0'),(95,'2 Corintios 5:7','Porque por fe andamos, no por vista.','0'),(96,'2 Corintios 5:17','De modo que si alguno está en Cristo, nueva criatura es; las cosas viejas pasaron; he aquí todas son hechas nuevas.','0'),(97,'2 Corintios 12:9','Y me ha dicho: Bástate mi gracia; porque mi poder se perfecciona en la debilidad. Por tanto, de buena gana me gloriaré más bien en mis debilidades, para que repose sobre mí el poder de Cristo.','0'),(98,'Gálatas 2:20','Con Cristo estoy juntamente crucificado, y ya no vivo yo, mas vive Cristo en mí; y lo que ahora vivo en la carne, lo vivo en la fe del Hijo de Dios, el cual me amó y se entregó a sí mismo por mí.','0'),(99,'Gálatas 5:22-23','Mas el fruto del Espíritu es amor, gozo, paz, paciencia, benignidad, bondad, fe, mansedumbre, templanza; contra tales cosas no hay ley.','0'),(100,'Efesios 2:8-9','Porque por gracia sois salvos por medio de la fe; y esto no de vosotros, pues es don de Dios; no por obras, para que nadie se gloríe.','0'),(101,'Efesios 3:20','Y a aquel que es poderoso para hacer todas las cosas mucho más abundantemente de lo que pedimos o entendemos, según el poder que actúa en nosotros.','0'),(102,'Efesios 4:2','Con toda humildad y mansedumbre, soportándoos con paciencia los unos a los otros en amor.','0'),(103,'Efesios 6:10-11','Por lo demás, hermanos míos, fortaleceos en el Señor, y en el poder de su fuerza. Vestíos de toda la armadura de Dios, para que podáis estar firmes contra las asechanzas del diablo.','0'),(104,'Filipenses 1:6','Estando persuadido de esto, que el que comenzó en vosotros la buena obra, la perfeccionará hasta el día de Jesucristo.','0'),(105,'Filipenses 2:3','Nada hagáis por contienda o por vanagloria; antes bien con humildad, estimando cada uno a los demás como superiores a él mismo.','0'),(106,'Filipenses 3:13-14','Hermanos, yo mismo no pretendo haberlo ya alcanzado; pero una cosa hago: olvidando ciertamente lo que queda atrás, y extendiéndome a lo que está delante, prosigo a la meta, al premio del supremo llamamiento de Dios en Cristo Jesús.','0'),(107,'Filipenses 4:6-7','Por nada estéis afanosos, sino sean conocidas vuestras peticiones delante de Dios en toda oración y ruego, con acción de gracias. Y la paz de Dios, que sobrepasa todo entendimiento, guardará vuestros corazones y vuestros pensamientos en Cristo Jesús.','0'),(108,'Filipenses 4:13','Todo lo puedo en Cristo que me fortalece.','0'),(109,'Colosenses 3:17','Y todo lo que hacéis, sea de palabra o de hecho, hacedlo todo en el nombre del Señor Jesús, dando gracias a Dios Padre por medio de él.','0'),(110,'Colosenses 3:23','Y todo lo que hagáis, hacedlo de corazón, como para el Señor y no para los hombres.','0'),(111,'1 Tesalonicenses 5:16-18','Estad siempre gozosos. Orad sin cesar. Dad gracias en todo, porque esta es la voluntad de Dios para con vosotros en Cristo Jesús.','0'),(112,'2 Tesalonicenses 3:3','Pero fiel es el Señor, que os afirmará y guardará del mal.','0'),(113,'1 Timoteo 4:12','Ninguno tenga en poco tu juventud, sino sé ejemplo de los creyentes en palabra, conducta, amor, espíritu, fe y pureza.','0'),(114,'2 Timoteo 1:7','Porque no nos ha dado Dios espíritu de cobardía, sino de poder, de amor y de dominio propio.','0'),(115,'2 Timoteo 3:16','Toda la Escritura es inspirada por Dios, y útil para enseñar, para redargüir, para corregir, para instruir en justicia.','0'),(116,'Tito 2:11','Porque la gracia de Dios se ha manifestado para salvación a todos los hombres.','0'),(117,'Filemón 1:6','Para que la participación de tu fe sea eficaz en el conocimiento de todo el bien que está en vosotros por Cristo Jesús.','0'),(118,'Hebreos 4:12','Porque la palabra de Dios es viva y eficaz, y más cortante que toda espada de dos filos; y penetra hasta partir el alma y el espíritu, las coyunturas y los tuétanos, y discierne los pensamientos y las intenciones del corazón.','0'),(119,'Hebreos 10:23','Mantengamos firme, sin fluctuar, la profesión de nuestra esperanza, porque fiel es el que prometió.','0'),(120,'Hebreos 11:1','Es, pues, la fe la certeza de lo que se espera, la convicción de lo que no se ve.','0'),(121,'Hebreos 12:1-2','Por tanto, nosotros también, teniendo en derredor nuestro tan grande nube de testigos, despojémonos de todo peso y del pecado que nos asedia, y corramos con paciencia la carrera que tenemos por delante, puestos los ojos en Jesús, el autor y consumador de la fe.','0'),(122,'Santiago 1:5','Y si alguno de vosotros tiene falta de sabiduría, pídala a Dios, el cual da a todos abundantemente y sin reproche, y le será dada.','0'),(123,'Santiago 1:12','Bienaventurado el varón que soporta la tentación; porque cuando haya resistido la prueba, recibirá la corona de vida, que Dios ha prometido a los que le aman.','0'),(124,'Santiago 1:22','Pero sed hacedores de la palabra, y no tan solamente oidores, engañándoos a vosotros mismos.','0'),(125,'Santiago 5:16','Confesaos vuestras ofensas unos a otros, y orad unos por otros, para que seáis sanados. La oración eficaz del justo puede mucho.','0'),(126,'1 Pedro 2:9','Mas vosotros sois linaje escogido, real sacerdocio, nación santa, pueblo adquirido por Dios, para que anunciéis las virtudes de aquel que os llamó de las tinieblas a su luz admirable.','0'),(127,'1 Pedro 3:15','Sino santificad a Dios el Señor en vuestros corazones, y estad siempre preparados para presentar defensa con mansedumbre y reverencia ante todo el que os demande razón de la esperanza que hay en vosotros.','0'),(128,'1 Pedro 5:7','Echando toda vuestra ansiedad sobre él, porque él tiene cuidado de vosotros.','0'),(129,'2 Pedro 3:9','El Señor no retarda su promesa, según algunos la tienen por tardanza, sino que es paciente para con nosotros, no queriendo que ninguno perezca, sino que todos procedan al arrepentimiento.','0'),(130,'1 Juan 1:9','Si confesamos nuestros pecados, él es fiel y justo para perdonar nuestros pecados, y limpiarnos de toda maldad.','0'),(131,'1 Juan 3:1','Mirad cuál amor nos ha dado el Padre, para que seamos llamados hijos de Dios; por esto el mundo no nos conoce, porque no le conoció a él.','0'),(132,'1 Juan 4:7','Amados, amémonos unos a otros; porque el amor es de Dios. Todo aquel que ama, es nacido de Dios, y conoce a Dios.','0'),(133,'1 Juan 4:8','El que no ama, no ha conocido a Dios; porque Dios es amor.','0'),(134,'1 Juan 4:18','En el amor no hay temor, sino que el perfecto amor echa fuera el temor; porque el temor lleva en sí castigo. De donde el que teme, no ha sido perfeccionado en el amor.','0'),(135,'1 Juan 5:4','Porque todo lo que es nacido de Dios vence al mundo; y esta es la victoria que ha vencido al mundo, nuestra fe.','0'),(136,'1 Juan 5:14','Y esta es la confianza que tenemos en él, que si pedimos alguna cosa conforme a su voluntad, él nos oye.','0'),(137,'2 Juan 1:6','Y este es el amor: que andemos según sus mandamientos. Este es el mandamiento: que andéis en amor, como vosotros habéis oído desde el principio.','0'),(138,'3 Juan 1:2','Amado, yo deseo que tú seas prosperado en todas las cosas, y que tengas salud, así como prospera tu alma.','0'),(139,'Judas 1:21','Conservaos en el amor de Dios, esperando la misericordia de nuestro Señor Jesucristo para vida eterna.','0'),(140,'Apocalipsis 1:8','Yo soy el Alfa y la Omega, principio y fin, dice el Señor, el que es y que era y que ha de venir, el Todopoderoso.','0'),(141,'Apocalipsis 2:10','Sé fiel hasta la muerte, y yo te daré la corona de la vida.','0'),(142,'Apocalipsis 3:20','He aquí, yo estoy a la puerta y llamo; si alguno oye mi voz y abre la puerta, entraré a él, y cenaré con él, y él conmigo.','0'),(143,'Apocalipsis 7:17','Porque el Cordero que está en medio del trono los pastoreará, y los guiará a fuentes de aguas de vida; y Dios enjugará toda lágrima de los ojos de ellos.','0'),(144,'Apocalipsis 12:11','Y ellos le han vencido por medio de la sangre del Cordero y de la palabra del testimonio de ellos; y menospreciaron sus vidas hasta la muerte.','0'),(145,'Apocalipsis 21:3-4','He aquí el tabernáculo de Dios con los hombres, y él morará con ellos; y ellos serán su pueblo, y Dios mismo estará con ellos como su Dios. Enjugará Dios toda lágrima de los ojos de ellos; y ya no habrá muerte, ni habrá más llanto, ni clamor, ni dolor; porque las primeras cosas pasaron.','0'),(146,'Apocalipsis 21:6','Yo soy el Alfa y la Omega, el principio y el fin. Al que tuviere sed, yo le daré gratuitamente de la fuente del agua de la vida.','0'),(147,'Apocalipsis 21:7','El que venciere heredará todas las cosas, y yo seré su Dios, y él será mi hijo.','0'),(148,'Apocalipsis 22:12','He aquí yo vengo pronto, y mi galardón conmigo, para recompensar a cada uno según sea su obra.','0'),(149,'Apocalipsis 22:13','Yo soy el Alfa y la Omega, el principio y el fin, el primero y el último.','0'),(150,'Apocalipsis 22:17','Y el Espíritu y la Esposa dicen: Ven. Y el que oye, diga: Ven. Y el que tiene sed, venga; y el que quiera, tome del agua de la vida gratuitamente.','0');

--
-- Table structure for table `zona`
--

CREATE TABLE `zona` (
  `id_zona` bigint NOT NULL,
  `nom_zona` varchar(60) NOT NULL,
  `cod_zona` varchar(5) NOT NULL,
  PRIMARY KEY (`id_zona`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb3;

--
-- Dumping data for table `zona`
--

INSERT INTO `zona` VALUES (1,'PEREIRA','66001'),(2,'BOGOTA','11001'),(3,'MANIZALES','17001'),(4,'CARTAGENA','13001'),(5,'CALI','76001'),(6,'ARMENIA','63001'),(7,'IBAGUE','73001'),(8,'CHIA','25175'),(9,'MEDELLIN','05001'),(0,'-','76001'),(10,'YUMBO','76892'),(11,'POPAYAN','19001'),(12,'JAMUNDI','76364'),(13,'TULUA','76834'),(14,'CARTAGO','76147'),(15,'HUILA','41001'),(16,'PALMIRA','76520'),(17,'CERRITO','76248'),(18,'TUMACO','52850'),(19,'ENVIGADO','05266'),(20,'VILLAVICENCIO','50001'),(21,'BUCARAMANGA','68001'),(22,'Buenaventura','76109'),(23,'CÚCUTA','76109'),(24,'BOYACÁ','15001'),(25,'SAN ANDRES','88001'),(26,'SANTA ROSA DE CABAL','66682'),(27,'Apia','66045'),(28,'Darién','76126'),(29,'BARRANQUILLA','08001'),(30,'FLORIDA VALLE','76275'),(31,'DOS QUEBRADAS- RISARALDA','66170'),(32,'SANTA MARTA','47001'),(33,'HONDA TOLIMA','73349'),(34,'YOPAL','85001'),(35,'AGUAZUL','85010'),(36,'CHAMEZA','85015'),(37,'HATO COROZAL','85125'),(38,'LA SALINA','85136'),(39,'MANI','85139'),(40,'MONTERREY','85162'),(41,'NUNCHIA','85225'),(42,'OROCUE','85230'),(43,'PAZ DE ARIPORO','85250'),(44,'PORE','85263'),(45,'RECETOR','85279'),(46,'SABANALARGA','85300'),(47,'SACAMA','85315'),(48,'SAN LUIS DE PALENQUE','85325'),(49,'TAMARA','85400'),(50,'TAURAMENA','85410'),(51,'TRINIDAD','85430'),(52,'VILLANUEVA','85440'),(53,'HATONUEVO','44378'),(54,'VALLEDUPAR','20001'),(55,'RIONEGRO','05615'),(56,'AGUSTÍN CODAZZI','20013'),(57,'PASTO NARIÑO','52001'),(58,'CANDELARIA','76130'),(59,'CAICEDONIA','76122'),(60,'Cartagena del Chaira','18301'),(61,'TUNJA','15001');


